EUREX, SH.C End of Day and Historical Futures Prices [Swiss Midcap Index Continuation]

21 Nov 2025

LAST: 2,851	CHANGE: 5.00	OPEN: 2,830	HIGH: 2,851	ASK: 0	VOLUME: 50
LAST: 2,851	CHG(%): 0.18	PREV: 2,856	LOW: 2,830	BID: 0	OPEN INT: 2,971

Period:

Date	Open	High	Low	Close	Volume	Open Interest
21 Nov 25	2,830	2,851	2,830	2,851	50	2,971
20 Nov 25	2,873	2,873	2,856	2,856	20	2,971
19 Nov 25	2,835	2,840	2,833	2,840	6	2,971
18 Nov 25	2,830	2,834	2,818	2,818	992	2,971
17 Nov 25	2,875	2,875	2,854	2,855	77	2,971
14 Nov 25	2,895	2,895	2,857	2,887	55	2,971
13 Nov 25	2,949	2,951	2,910	2,924	141	2,971
12 Nov 25	2,927	2,940	2,927	2,940	65	2,971
11 Nov 25	2,888	2,917	2,888	2,917	87	2,971
10 Nov 25	2,866	2,867	2,864	2,864	6	2,971

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,851