SH.CSwiss Midcap Index Continuation07/01/2025
LAST:

 2,795		CHANGE:
 2.00		OPEN:
2,791		HIGH:
2,795		ASK:
0		VOLUME:
114
CHANGE(%):
0.07		PREV:
2,793		LOW:
2,779		BID:
0		OPEN INT:
3,342
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/252,7912,7952,7792,7951143,342
06/30/252,8152,8152,7932,793693,385
06/27/252,8052,8122,8052,812203,371
06/26/252,7752,7802,7752,780733,423
06/25/252,7762,7772,7002,770753,431
06/24/252,8282,8282,7762,776750
06/23/252,7852,7872,7682,7761223,654
06/20/252,7962,7962,7962,7961,857698
06/19/252,7792,7952,7752,7951,857698
06/18/252,8002,8102,7952,8041,2162,859
FUNDAMENTALS
Sector:
Industry:
52wk range:2,294.00 - 2,850.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87