EODData

EUREX, SHH26:

18 Nov 2025
LAST:

2,807

CHANGE:
 37.00
OPEN:
2,807
HIGH:
2,807
ASK:
0
VOLUME:
0
CHG(%):
1.30
PREV:
2,844
LOW:
2,807
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Nov 252,8072,8072,8072,80700
17 Nov 252,8442,8442,8442,84400
14 Nov 252,8762,8762,8762,87600
13 Nov 252,9132,9132,9132,91300
12 Nov 252,9292,9292,9292,92900
11 Nov 252,9052,9052,9052,90500
10 Nov 252,8532,8532,8532,85300
07 Nov 252,8192,8192,8192,81900
06 Nov 252,8292,8292,8292,82900
05 Nov 252,8452,8452,8452,84500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,873.802.4%
MA10:2,862.002.0%
MA20:2,854.451.7%
MA50:2,827.200.7%
MA100:2,840.031.2%
RSI14:44.05
WPR14:-100.00 
MTM14:-53.00
ROC14:-0.02 
ATR:22.21 
Week High:2,929.004.3%
Week Low:2,807.000.0%
Month High:2,929.004.3%
Month Low:2,807.00
Volatility:3.32