EUREX, SHH26 End of Day and Historical Futures Prices []

05 Jan 2026

LAST: 2,992	CHANGE: 14.00	OPEN: 2,992	HIGH: 2,994	ASK: 0	VOLUME: 86
LAST: 2,992	CHG(%): 0.47	PREV: 2,978	LOW: 2,990	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	2,992	2,994	2,990	2,992	86
30 Dec 25	2,978	2,978	2,978	2,978	203
29 Dec 25	2,973	2,973	2,968	2,969	203
23 Dec 25	2,970	2,970	2,970	2,970	0
22 Dec 25	2,969	2,969	2,969	2,969	394
19 Dec 25	2,956	2,970	2,951	2,963	394
18 Dec 25	2,936	2,960	2,936	2,960	314
17 Dec 25	2,919	2,943	2,919	2,930	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,992