EUREX, SHH26 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 3,070	CHANGE: 29.00	OPEN: 3,072	HIGH: 3,076	ASK: 0	VOLUME: 131
LAST: 3,070	CHG(%): 0.95	PREV: 3,041	LOW: 3,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3,072	3,076	3,067	3,070	131
03 Mar 26	3,048	3,050	3,027	3,041	1.1K
02 Mar 26	3,098	3,117	3,098	3,115	78
27 Feb 26	3,144	3,147	3,132	3,146	122
26 Feb 26	3,169	3,169	3,163	3,163	13
25 Feb 26	3,146	3,161	3,146	3,159	92
24 Feb 26	3,115	3,118	3,115	3,117	89
23 Feb 26	3,113	3,114	3,111	3,113	38
20 Feb 26	3,153	3,153	3,151	3,152	89
19 Feb 26	3,138	3,145	3,138	3,145	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,070