EUREX, SHH26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 2,875	CHANGE: 17.14	OPEN: 2,875	HIGH: 2,875	ASK: 0	VOLUME: 0
LAST: 2,875	CHG(%): 0.60	PREV: 2,858	LOW: 2,875	BID: 0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2,875	2,875	2,875	2,875	0
19 Mar 26	2,899	2,899	2,858	2,858	1.3K
18 Mar 26	2,971	2,972	2,932	2,932	1.1K
17 Mar 26	2,930	2,955	2,930	2,947	1.4K
16 Mar 26	2,923	2,942	2,920	2,941	640
13 Mar 26	2,941	2,973	2,935	2,943	69
12 Mar 26	2,959	2,960	2,948	2,952	139
11 Mar 26	2,950	2,950	2,934	2,936	132
10 Mar 26	3,005	3,005	2,989	2,989	6
09 Mar 26	2,950	3,000	2,938	2,979	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,875