EUREX, SHH27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 3,160	CHANGE: 7.00	OPEN: 3,160	HIGH: 3,160	ASK: 0	VOLUME: 0
LAST: 3,160	CHG(%): 0.22	PREV: 3,153	LOW: 3,160	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	3,160	3,160	3,160	3,160
22 Oct 26	3,153	3,153	3,153	3,153
21 Oct 26	3,161	3,161	3,161	3,161
20 Oct 26	3,134	3,134	3,134	3,134
19 Oct 26	3,134	3,134	3,134	3,134
16 Oct 26	3,136	3,136	3,136	3,136
15 Oct 26	3,124	3,124	3,124	3,124
14 Oct 26	3,085	3,085	3,085	3,085
13 Oct 26	3,083	3,083	3,083	3,083
12 Oct 26	3,070	3,070	3,070	3,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,160