EUREX, SHM26 End of Day and Historical Futures Prices []

05 Dec 2025

LAST: 2,876	CHANGE: 5.00	OPEN: 2,876	HIGH: 2,876	ASK: 0	VOLUME: 0
LAST: 2,876	CHG(%): 0.17	PREV: 2,881	LOW: 2,876	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	2,876	2,876	2,876	2,876
04 Dec 25	2,881	2,881	2,881	2,881
03 Dec 25	2,860	2,860	2,860	2,860
02 Dec 25	2,855	2,855	2,855	2,855
01 Dec 25	2,849	2,849	2,849	2,849
28 Nov 25	2,870	2,870	2,870	2,870
27 Nov 25	2,865	2,865	2,865	2,865
26 Nov 25	2,857	2,857	2,857	2,857
25 Nov 25	2,842	2,842	2,842	2,842
24 Nov 25	2,830	2,830	2,830	2,830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,876