EUREX, SHM26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 3,037	CHANGE: 56.00	OPEN: 2,995	HIGH: 3,050	ASK: 0	VOLUME: 351
LAST: 3,037	CHG(%): 1.88	PREV: 2,981	LOW: 2,995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	2,995	3,050	2,995	3,037	351
16 Apr 26	2,984	2,986	2,970	2,981	129
15 Apr 26	3,008	3,008	2,993	3,002	87
14 Apr 26	3,014	3,014	3,012	3,013	86
13 Apr 26	2,967	2,981	2,967	2,976	279
10 Apr 26	2,982	2,999	2,970	2,973	240
09 Apr 26	2,951	2,958	2,941	2,944	33
08 Apr 26	2,996	3,000	2,945	2,950	349
07 Apr 26	2,906	2,906	2,886	2,887	228
02 Apr 26	2,895	2,922	2,895	2,920	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,037