EUREX, SHM26 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 2,955	CHANGE: 26.00	OPEN: 2,976	HIGH: 2,976	ASK: 0	VOLUME: 185
LAST: 2,955	CHG(%): 0.87	PREV: 2,981	LOW: 2,945	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	2,976	2,976	2,945	2,955	185
21 Apr 26	3,010	3,010	2,974	2,981	131
20 Apr 26	3,018	3,024	3,007	3,008	130
17 Apr 26	2,995	3,050	2,995	3,037	351
16 Apr 26	2,984	2,986	2,970	2,981	129
15 Apr 26	3,008	3,008	2,993	3,002	87
14 Apr 26	3,014	3,014	3,012	3,013	86
13 Apr 26	2,967	2,981	2,967	2,976	279
10 Apr 26	2,982	2,999	2,970	2,973	240
09 Apr 26	2,951	2,958	2,941	2,944	33

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,955