EUREX, SHM26 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 3,040	CHANGE: 35.00	OPEN: 3,032	HIGH: 3,045	ASK: 0	VOLUME: 100
LAST: 3,040	CHG(%): 1.16	PREV: 3,005	LOW: 3,016	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	3,032	3,045	3,016	3,040	100
11 Jun 26	3,003	3,011	2,996	3,005	24
10 Jun 26	3,002	3,005	2,966	2,999	17
09 Jun 26	3,007	3,007	3,007	3,007	0
08 Jun 26	3,003	3,003	3,003	3,003	6
05 Jun 26	2,996	2,996	2,995	2,996	37
04 Jun 26	2,976	2,976	2,973	2,973	2
03 Jun 26	2,972	2,982	2,972	2,976	91
02 Jun 26	2,981	2,981	2,974	2,979	3
01 Jun 26	2,971	2,989	2,968	2,982	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,040