EUREX, SHZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 2,970	CHANGE: 7.98	OPEN: 2,970	HIGH: 2,970	ASK: 0	VOLUME: 0
LAST: 2,970	CHG(%): 0.27	PREV: 2,962	LOW: 2,970	BID: 0	OPEN INT: 2,971

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,970	2,970	2,970	2,970	221
18 Dec 25	2,936	2,962	2,936	2,962	221
17 Dec 25	2,928	2,948	2,927	2,935	1.1K
16 Dec 25	2,951	2,951	2,927	2,933	891
15 Dec 25	2,948	2,956	2,945	2,949	1.4K
12 Dec 25	2,931	2,938	2,918	2,918	14
11 Dec 25	2,918	2,920	2,908	2,917	27
10 Dec 25	2,911	2,918	2,911	2,918	9
09 Dec 25	2,916	2,916	2,914	2,914	6
08 Dec 25	2,914	2,915	2,913	2,913	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,970