SHZ25Swiss Midcap Index {Dec 25}06/25/2025
LAST:

 2,769		CHANGE:
 6.00		OPEN:
2,775		HIGH:
2,775		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
2,775		LOW:
2,769		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/252,7692,7692,7692,76900
06/24/252,7752,7752,7752,77500
06/23/252,7752,7752,7752,77500
06/20/252,7882,7882,7882,78800
06/19/252,7842,7842,7842,78400
06/18/252,8022,8022,8022,80200
06/17/252,7932,7932,7932,79300
06/16/252,8012,8012,8012,80100
06/13/252,8012,8012,8012,80100
06/12/252,8422,8422,8422,84200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23