EUREX, SHZ26 End of Day and Historical Futures Prices []

08 Sep 2026

LAST: 3,089	CHANGE: 18.00	OPEN: 3,089	HIGH: 3,089	ASK: 0	VOLUME: 0
LAST: 3,089	CHG(%): 0.59	PREV: 3,071	LOW: 3,089	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	3,089	3,089	3,089	3,089
07 Sep 26	3,071	3,071	3,071	3,071
04 Sep 26	3,084	3,084	3,084	3,084
03 Sep 26	3,106	3,106	3,106	3,106
02 Sep 26	3,091	3,091	3,091	3,091
01 Sep 26	3,090	3,090	3,090	3,090
31 Aug 26	3,104	3,104	3,104	3,104
28 Aug 26	3,149	3,149	3,149	3,149
27 Aug 26	3,151	3,151	3,151	3,151
26 Aug 26	3,160	3,160	3,160	3,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,089