EUREX, SHZ26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 3,014	CHANGE: 35.00	OPEN: 3,014	HIGH: 3,014	ASK: 0	VOLUME: 0
LAST: 3,014	CHG(%): 1.17	PREV: 2,979	LOW: 3,014	BID: 0

Period:

Date	Open	High	Low	Close
14 Apr 26	3,014	3,014	3,014	3,014
13 Apr 26	2,979	2,979	2,979	2,979
10 Apr 26	2,974	2,974	2,974	2,974
09 Apr 26	2,942	2,942	2,942	2,942
08 Apr 26	2,951	2,951	2,951	2,951
07 Apr 26	2,888	2,888	2,888	2,888
02 Apr 26	2,920	2,920	2,920	2,920
01 Apr 26	2,919	2,919	2,919	2,919
31 Mar 26	2,874	2,874	2,874	2,874
30 Mar 26	2,839	2,839	2,839	2,839

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,014