EUREX, SHZ26 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 2,955	CHANGE: 26.00	OPEN: 2,955	HIGH: 2,955	ASK: 0	VOLUME: 0
LAST: 2,955	CHG(%): 0.87	PREV: 2,981	LOW: 2,955	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	2,955	2,955	2,955	2,955
21 Apr 26	2,981	2,981	2,981	2,981
20 Apr 26	3,008	3,008	3,008	3,008
17 Apr 26	3,037	3,037	3,037	3,037
16 Apr 26	2,981	2,981	2,981	2,981
15 Apr 26	3,003	3,003	3,003	3,003
14 Apr 26	3,014	3,014	3,014	3,014
13 Apr 26	2,979	2,979	2,979	2,979
10 Apr 26	2,974	2,974	2,974	2,974
09 Apr 26	2,942	2,942	2,942	2,942

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,955