EUREX, SHZ26 End of Day and Historical Futures Prices []

15 Jun 2026

LAST: 3,060	CHANGE: 20.00	OPEN: 3,060	HIGH: 3,060	ASK: 0	VOLUME: 0
LAST: 3,060	CHG(%): 0.66	PREV: 3,040	LOW: 3,060	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	3,060	3,060	3,060	3,060
12 Jun 26	3,040	3,040	3,040	3,040
11 Jun 26	3,005	3,005	3,005	3,005
10 Jun 26	2,999	2,999	2,999	2,999
09 Jun 26	3,007	3,007	3,007	3,007
08 Jun 26	3,003	3,003	3,003	3,003
05 Jun 26	2,996	2,996	2,996	2,996
04 Jun 26	2,973	2,973	2,973	2,973
03 Jun 26	2,976	2,976	2,976	2,976
02 Jun 26	2,979	2,979	2,979	2,979

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,060