ST.CSwiss Leader Index Continuation07/01/2025
LAST:

 1,958		CHANGE:
 19.40		OPEN:
1,958		HIGH:
1,958		ASK:
0		VOLUME:
0
CHANGE(%):
1.00		PREV:
1,948		LOW:
1,958		BID:
0		OPEN INT:
558
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/251,9681,9681,9681,9680558
06/26/251,9481,9481,9481,9480558
06/25/251,9481,9481,9481,9480558
06/24/251,9371,9601,9371,96000
06/23/251,9401,9401,9371,93712558
06/20/251,9561,9561,9401,94012546
06/19/251,9431,9431,9431,9430546
06/18/251,9551,9551,9551,9550546
06/17/251,9661,9661,9661,966546341
06/16/251,9861,9861,9811,9815460
FUNDAMENTALS
Sector:
Industry:
52wk range:1,726.80 - 2,141.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87