EUREX, STH26 End of Day and Historical Futures Prices []

05 Mar 2026

LAST: 2,105	CHANGE: 26.80	OPEN: 2,102	HIGH: 2,105	ASK: 0	VOLUME: 6
LAST: 2,105	CHG(%): 1.26	PREV: 2,132	LOW: 2,102	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,102	2,105	2,102	2,105	6
04 Mar 26	2,132	2,132	2,132	2,132	11
03 Mar 26	2,122	2,122	2,122	2,122	0
02 Mar 26	2,179	2,179	2,179	2,179	0
27 Feb 26	2,210	2,210	2,210	2,210	0
26 Feb 26	2,200	2,200	2,200	2,200	0
25 Feb 26	2,205	2,205	2,205	2,205	0
24 Feb 26	2,198	2,198	2,198	2,198	0
23 Feb 26	2,178	2,178	2,178	2,178	0
20 Feb 26	2,191	2,191	2,191	2,191	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,105