EUREX, STH26 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 2,068	CHANGE: 36.90	OPEN: 2,070	HIGH: 2,070	ASK: 0	VOLUME: 2
LAST: 2,068	CHG(%): 1.75	PREV: 2,105	LOW: 2,068	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2,070	2,070	2,068	2,068	2
05 Mar 26	2,102	2,105	2,102	2,105	6
04 Mar 26	2,132	2,132	2,132	2,132	11
03 Mar 26	2,122	2,122	2,122	2,122	0
02 Mar 26	2,179	2,179	2,179	2,179	0
27 Feb 26	2,210	2,210	2,210	2,210	0
26 Feb 26	2,200	2,200	2,200	2,200	0
25 Feb 26	2,205	2,205	2,205	2,205	0
24 Feb 26	2,198	2,198	2,198	2,198	0
23 Feb 26	2,178	2,178	2,178	2,178	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,068