EODData

EUREX, STH26:

05 Jan 2026
LAST:

2,141

CHANGE:
 3.50
OPEN:
2,141
HIGH:
2,141
ASK:
0
VOLUME:
0
CHG(%):
0.16
PREV:
2,138
LOW:
2,141
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jan 262,1412,1412,1412,14100
30 Dec 252,1382,1382,1382,13800
29 Dec 252,1292,1292,1292,12900
23 Dec 252,1362,1362,1362,13600
22 Dec 252,1252,1252,1252,12560
19 Dec 252,1222,1252,1222,12560
18 Dec 252,1152,1232,1152,123140
17 Dec 252,1022,1022,1022,10200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,133.840.3%
MA10:2,123.100.9%
MA20:2,105.791.7%
MA50:2,066.233.6%
MA100:2,035.895.2%
STO9:100.00 
STO14:100.00 
RSI14:66.79 
MTM14:48.00
ROC14:0.02 
ATR:8.36 
Week High:2,141.200.0%
Week Low:2,129.100.6%
Month High:2,141.200.0%
Month Low:2,080.60
Volatility:2.59