EUREX, STH26 End of Day and Historical Futures Prices []

18 Nov 2025

LAST: 2,012	CHANGE: 26.30	OPEN: 2,012	HIGH: 2,012	ASK: 0	VOLUME: 0
LAST: 2,012	CHG(%): 1.29	PREV: 2,038	LOW: 2,012	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	2,012	2,012	2,012	2,012
17 Nov 25	2,038	2,038	2,038	2,038
14 Nov 25	2,052	2,052	2,052	2,052
13 Nov 25	2,079	2,079	2,079	2,079
12 Nov 25	2,089	2,089	2,089	2,089
11 Nov 25	2,074	2,074	2,074	2,074
10 Nov 25	2,033	2,033	2,033	2,033
07 Nov 25	2,007	2,007	2,007	2,007
06 Nov 25	2,011	2,011	2,011	2,011
05 Nov 25	2,024	2,024	2,024	2,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,012