EUREX, STH27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 2,275	CHANGE: 17.10	OPEN: 2,275	HIGH: 2,275	ASK: 0	VOLUME: 0
LAST: 2,275	CHG(%): 0.76	PREV: 2,258	LOW: 2,275	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	2,275	2,275	2,275	2,275
23 Jul 26	2,258	2,258	2,258	2,258
22 Jul 26	2,281	2,281	2,281	2,281
21 Jul 26	2,282	2,282	2,282	2,282
20 Jul 26	2,276	2,276	2,276	2,276
17 Jul 26	2,291	2,291	2,291	2,291
16 Jul 26	2,285	2,285	2,285	2,285
15 Jul 26	2,295	2,295	2,295	2,295
14 Jul 26	2,281	2,281	2,281	2,281
13 Jul 26	2,282	2,282	2,282	2,282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,275