EODData

EUREX, STM26:

08 Jun 2026
LAST:

2,132

CHANGE:
 4.30
OPEN:
2,132
HIGH:
2,132
ASK:
0
VOLUME:
0
CHG(%):
0.20
PREV:
2,136
LOW:
2,132
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 262,1322,1322,1322,13260
05 Jun 262,1352,1362,1352,13660
04 Jun 262,0882,0882,0882,088610
03 Jun 262,1192,1192,0742,074610
02 Jun 262,1702,1702,0912,091280
01 Jun 262,1522,1522,1282,128400
29 May 262,1612,1622,1612,1617160
28 May 262,1502,1502,1462,146280
27 May 262,1402,1402,1402,140560
26 May 262,1552,1562,1552,156560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,104.281.3%
MA10:2,125.240.3%
MA20:2,116.880.7%
MA50:2,085.662.2%
MA100:2,083.122.3%
STO9:60.50
STO14:60.50
RSI14:53.95
WPR14:-33.10
MTM14:9.60
ROC14:0.00 
ATR:26.05 
Week High:2,170.001.8%
Week Low:2,073.802.8%
Month High:2,170.001.8%
Month Low:2,073.80
Volatility:7.61