EUREX, STM26 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 2,047	CHANGE: 11.30	OPEN: 2,047	HIGH: 2,047	ASK: 0	VOLUME: 0
LAST: 2,047	CHG(%): 0.56	PREV: 2,036	LOW: 2,047	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	2,047	2,047	2,047	2,047
03 Dec 25	2,036	2,036	2,036	2,036
02 Dec 25	2,043	2,043	2,043	2,043
01 Dec 25	2,036	2,036	2,036	2,036
28 Nov 25	2,038	2,038	2,038	2,038
27 Nov 25	2,035	2,035	2,035	2,035
26 Nov 25	2,033	2,033	2,033	2,033
25 Nov 25	2,021	2,021	2,021	2,021
24 Nov 25	2,002	2,002	2,002	2,002
21 Nov 25	1,990	1,990	1,990	1,990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,047