EUREX, STM26 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 2,114	CHANGE: 11.70	OPEN: 2,126	HIGH: 2,128	ASK: 0	VOLUME: 120
LAST: 2,114	CHG(%): 0.55	PREV: 2,126	LOW: 2,112	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	2,126	2,128	2,112	2,114	120
20 Apr 26	2,125	2,126	2,123	2,126	111
17 Apr 26	2,140	2,149	2,139	2,145	142
16 Apr 26	2,109	2,109	2,105	2,105	30
15 Apr 26	2,113	2,113	2,108	2,109	101
14 Apr 26	2,102	2,104	2,088	2,088	25
13 Apr 26	2,088	2,088	2,088	2,088	62
10 Apr 26	2,092	2,093	2,088	2,088	36
09 Apr 26	2,071	2,073	2,071	2,073	61
08 Apr 26	2,078	2,078	2,070	2,070	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,114