EUREX, STM27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 2,281	CHANGE: 6.00	OPEN: 2,281	HIGH: 2,281	ASK: 0	VOLUME: 0
LAST: 2,281	CHG(%): 0.26	PREV: 2,287	LOW: 2,281	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,281	2,281	2,281	2,281
22 Oct 26	2,287	2,287	2,287	2,287
21 Oct 26	2,282	2,282	2,282	2,282
20 Oct 26	2,272	2,272	2,272	2,272
19 Oct 26	2,258	2,258	2,258	2,258
16 Oct 26	2,263	2,263	2,263	2,263
15 Oct 26	2,252	2,252	2,252	2,252
14 Oct 26	2,223	2,223	2,223	2,223
13 Oct 26	2,198	2,198	2,198	2,198
12 Oct 26	2,188	2,188	2,188	2,188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,281