STZ25Swiss Leader Index {Dec 25}06/25/2025
LAST:

 1,943		CHANGE:
 12.50		OPEN:
1,943		HIGH:
1,943		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,956		LOW:
1,943		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/251,9431,9431,9431,94300
06/24/251,9561,9561,9561,95600
06/23/251,9331,9331,9331,93300
06/20/251,9351,9351,9351,93500
06/19/251,9391,9391,9391,93900
06/18/251,9511,9511,9511,95100
06/17/251,9611,9611,9611,96100
06/16/251,9811,9811,9751,97500
06/13/251,9811,9811,9811,98100
06/12/252,0092,0092,0092,00900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23