EUREX, STZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 2,128	CHANGE: 1.20	OPEN: 2,128	HIGH: 2,128	ASK: 0	VOLUME: 0
LAST: 2,128	CHG(%): 0.06	PREV: 2,130	LOW: 2,128	BID: 0	OPEN INT: 576

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,128	2,128	2,128	2,128	12
18 Dec 25	2,130	2,130	2,130	2,130	12
17 Dec 25	2,108	2,108	2,108	2,108	0
16 Dec 25	2,108	2,108	2,108	2,108	515
15 Dec 25	2,111	2,111	2,111	2,111	515
12 Dec 25	2,088	2,088	2,088	2,088	6
11 Dec 25	2,090	2,092	2,088	2,092	6
10 Dec 25	2,091	2,091	2,091	2,091	12
09 Dec 25	2,093	2,093	2,085	2,093	12
08 Dec 25	2,101	2,103	2,101	2,103	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,128