EUREX, STZ26 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 2,091	CHANGE: 19.60	OPEN: 2,091	HIGH: 2,091	ASK: 0	VOLUME: 0
LAST: 2,091	CHG(%): 0.93	PREV: 2,110	LOW: 2,091	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	2,091	2,091	2,091	2,091
21 Apr 26	2,110	2,110	2,110	2,110
20 Apr 26	2,122	2,122	2,122	2,122
17 Apr 26	2,140	2,140	2,140	2,140
16 Apr 26	2,101	2,101	2,101	2,101
15 Apr 26	2,106	2,106	2,106	2,106
14 Apr 26	2,085	2,085	2,085	2,085
13 Apr 26	2,085	2,085	2,085	2,085
10 Apr 26	2,085	2,085	2,085	2,085
09 Apr 26	2,070	2,070	2,070	2,070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,091