EUREX, SZ.C End of Day and Historical Futures Prices [Swiss Market Index Continuation]

10 Apr 2026

LAST: 13,068	CHANGE: 89.00	OPEN: 13,058	HIGH: 13,175	ASK: 0	VOLUME: 27.8K
LAST: 13,068	CHG(%): 0.69	PREV: 12,979	LOW: 13,014	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
10 Apr 26	13,058	13,175	13,014	13,068	27.8K	2
09 Apr 26	13,021	13,107	12,895	12,979	30.3K	2
08 Apr 26	13,203	13,249	12,959	12,975	49.7K	2
07 Apr 26	12,798	12,922	12,601	12,763	48.2K	2
02 Apr 26	12,689	12,891	12,672	12,819	28.9K	2
01 Apr 26	12,823	12,936	12,779	12,891	31.7K	2
31 Mar 26	12,589	12,806	12,538	12,672	38.9K	2
30 Mar 26	12,340	12,572	12,330	12,521	23.1K	2
27 Mar 26	12,445	12,505	12,331	12,397	28.7K	2
26 Mar 26	12,471	12,574	12,388	12,504	23.9K	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,068