EUREX, SZ.C End of Day and Historical Futures Prices [Swiss Market Index Continuation]

07 Nov 2025

LAST: 12,302	CHANGE: 3.00	OPEN: 12,319	HIGH: 12,384	ASK: 0	VOLUME: 18.5K
LAST: 12,302	CHG(%): 0.02	PREV: 12,299	LOW: 12,221	BID: 0	OPEN INT: 142,562

Period:

Date	Open	High	Low	Close	Volume	Open Interest
07 Nov 25	12,319	12,384	12,221	12,302	18.5K	142,562
06 Nov 25	12,355	12,386	12,281	12,299	21.2K	142,562
05 Nov 25	12,291	12,411	12,259	12,373	23.5K	142,562
04 Nov 25	12,202	12,321	12,109	12,298	26.5K	142,562
03 Nov 25	12,272	12,319	12,238	12,250	19.2K	142,562
31 Oct 25	12,309	12,342	12,207	12,230	26.6K	142,562
30 Oct 25	12,296	12,340	12,266	12,311	26.4K	142,562
29 Oct 25	12,369	12,385	12,274	12,305	21.5K	142,562
28 Oct 25	12,512	12,512	12,323	12,358	29.5K	142,562
27 Oct 25	12,595	12,603	12,452	12,523	21.2K	142,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,302