SZ.CSwiss Market Index Continuation07/01/2025
LAST:

 11,942		CHANGE:
 41.00		OPEN:
11,929		HIGH:
11,987		ASK:
0		VOLUME:
17,968
CHANGE(%):
0.34		PREV:
11,901		LOW:
11,829		BID:
0		OPEN INT:
137,109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511,92911,98711,82911,94217,968137,109
06/30/2511,99012,01911,89211,90123,444140,603
06/27/2511,93812,01711,93311,97315,198140,459
06/26/2511,88511,95311,83311,87718,351142,489
06/25/2512,01712,04411,85211,87420,617143,944
06/24/2512,04512,07811,95111,98523,9400
06/23/2511,81311,91011,76511,85621,7030
06/20/2511,91711,97411,80111,89225,738141,035
06/19/2511,91511,92911,82311,88534,177134,873
06/18/2512,00912,03211,91711,95349,58158,366
FUNDAMENTALS
Sector:
Industry:
52wk range:10,539.00 - 13,164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87