EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

05 Jan 2026

LAST: 13,156	CHANGE: 51.00	OPEN: 13,341	HIGH: 13,341	ASK: 0	VOLUME: 33.7K
LAST: 13,156	CHG(%): 0.39	PREV: 13,207	LOW: 13,055	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume	Open Interest
05 Jan 26	13,341	13,341	13,055	13,156	33.7K	399
30 Dec 25	13,152	13,213	13,104	13,207	19.9K	399
29 Dec 25	13,178	13,206	13,134	13,137	19.4K	399
23 Dec 25	13,115	13,214	13,076	13,177	21.1K	399
22 Dec 25	13,070	13,096	13,017	13,083	16.0K	399
19 Dec 25	13,018	13,122	13,002	13,091	29.2K	399
18 Dec 25	12,953	13,062	12,918	13,056	32.2K	399
17 Dec 25	12,978	12,990	12,914	12,945	45.8K	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,156