EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

11 Mar 2026

LAST: 12,710	CHANGE: 134.00	OPEN: 12,722	HIGH: 12,785	ASK: 0	VOLUME: 370
LAST: 12,710	CHG(%): 1.04	PREV: 12,844	LOW: 12,670	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume	Open Interest
11 Mar 26	12,722	12,785	12,670	12,710	370	2
10 Mar 26	12,833	12,970	12,787	12,844	770	2
09 Mar 26	12,568	12,935	12,432	12,687	577	2
06 Mar 26	13,030	13,030	12,744	12,817	146	2
05 Mar 26	13,234	13,234	12,976	12,976	30	2
04 Mar 26	13,212	13,333	13,212	13,262	92	2
03 Mar 26	13,470	13,470	13,137	13,147	111	2
02 Mar 26	13,559	13,574	13,455	13,557	22	2
27 Feb 26	13,853	13,967	13,841	13,956	32.6K	399
26 Feb 26	13,864	13,922	13,784	13,822	23.5K	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,710