SZSwiss Market Index07/01/2025
LAST:

 11,942		CHANGE:
 41.00		OPEN:
11,929		HIGH:
11,987		ASK:
0		VOLUME:
17,968
CHANGE(%):
0.34		PREV:
11,901		LOW:
11,829		BID:
0		OPEN INT:
137,109
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511,92911,98711,82911,94217,968137,109
06/30/2511,99012,01911,89211,90123,444140,603
06/27/2511,95412,02511,93911,98015,245140,459
06/26/2511,93911,96111,84311,88018,351142,489
06/25/2512,00712,04911,87511,88020,618143,944
06/24/2512,05012,07511,95911,98923,9400
06/23/2511,81911,91311,81311,85521,7030
06/20/2511,92211,97111,87111,87125,989141,035
06/19/2511,89111,93111,83011,87265,591134,873
06/18/2511,97612,00011,91811,95981,814125,564
FUNDAMENTALS
Sector:
Industry:
52wk range:10,699.66 - 13,199.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87