EUREX, SZ End of Day and Historical Futures Prices [Swiss Market Index]

18 Nov 2025

LAST: 12,474	CHANGE: 116.00	OPEN: 12,462	HIGH: 12,583	ASK: 0	VOLUME: 32.3K
LAST: 12,474	CHG(%): 0.92	PREV: 12,590	LOW: 12,432	BID: 0	OPEN INT: 142,562

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Nov 25	12,462	12,583	12,432	12,474	32.3K	142,562
17 Nov 25	12,629	12,671	12,505	12,590	18.3K	142,562
14 Nov 25	12,699	12,748	12,552	12,629	35.4K	142,562
13 Nov 25	12,813	12,851	12,658	12,767	31.8K	142,562
12 Nov 25	12,763	12,833	12,742	12,811	25.9K	142,562
11 Nov 25	12,522	12,752	12,510	12,728	34.7K	142,562
10 Nov 25	12,425	12,530	12,360	12,476	27.3K	142,562
07 Nov 25	12,319	12,384	12,221	12,302	18.5K	142,562
06 Nov 25	12,355	12,386	12,281	12,299	21.2K	142,562
05 Nov 25	12,291	12,411	12,259	12,373	23.5K	142,562

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,474