SZH26Swiss Market Index {Mar 26}06/25/2025
LAST:

 11,794		CHANGE:
 113.00		OPEN:
11,907		HIGH:
11,907		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
11,907		LOW:
11,794		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511,79411,79411,79411,79400
06/24/2511,90711,90711,90711,90700
06/23/2511,77811,77811,77811,77800
06/20/2511,81311,81311,81311,81300
06/19/2511,80611,80611,80611,80600
06/18/2511,86211,86211,86211,86200
06/17/2511,92911,92911,92911,92900
06/16/2512,03512,03512,03512,03500
06/13/2512,03512,03512,03512,03500
06/12/2512,24012,24012,24012,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23