EUREX, SZH26 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 12,229	CHANGE: 4.00	OPEN: 12,170	HIGH: 12,300	ASK: 0	VOLUME: 4
LAST: 12,229	CHG(%): 0.03	PREV: 12,225	LOW: 12,170	BID: 0	OPEN INT: 399

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	12,170	12,300	12,170	12,229	4
06 Nov 25	12,251	12,260	12,216	12,225	6
05 Nov 25	12,193	12,297	12,193	12,297	3
04 Nov 25	12,124	12,224	12,054	12,224	12
03 Nov 25	12,175	12,175	12,175	12,175	0
31 Oct 25	12,155	12,155	12,155	12,155	9
30 Oct 25	12,237	12,237	12,237	12,237	9
29 Oct 25	12,200	12,232	12,200	12,232	4
28 Oct 25	12,427	12,439	12,253	12,285	12
27 Oct 25	12,460	12,470	12,380	12,451	18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,229