EUREX, SZH27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 14,385	CHANGE: 100.00	OPEN: 14,394	HIGH: 14,394	ASK: 0	VOLUME: 15
LAST: 14,385	CHG(%): 0.69	PREV: 14,485	LOW: 14,340	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	14,394	14,394	14,340	14,385	15
22 Oct 26	14,500	14,500	14,480	14,485	703
21 Oct 26	14,470	14,470	14,470	14,470	0
20 Oct 26	14,403	14,403	14,403	14,403	2
19 Oct 26	14,250	14,270	14,250	14,270	2
16 Oct 26	14,311	14,311	14,311	14,311	0
15 Oct 26	14,262	14,262	14,262	14,262	2
14 Oct 26	14,000	14,053	14,000	14,053	2
13 Oct 26	13,927	13,927	13,853	13,853	2
12 Oct 26	13,791	13,791	13,791	13,791	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,385