EUREX, SZH27 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 13,223	CHANGE: 110.00	OPEN: 13,223	HIGH: 13,223	ASK: 0	VOLUME: 0
LAST: 13,223	CHG(%): 0.84	PREV: 13,113	LOW: 13,223	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	13,223	13,223	13,223	13,223
03 Mar 26	13,113	13,113	13,113	13,113
02 Mar 26	13,505	13,505	13,505	13,505
27 Feb 26	13,715	13,715	13,715	13,715
26 Feb 26	13,582	13,582	13,582	13,582
25 Feb 26	13,655	13,655	13,655	13,655
24 Feb 26	13,702	13,702	13,702	13,702
23 Feb 26	13,532	13,532	13,532	13,532
20 Feb 26	13,504	13,504	13,504	13,504
19 Feb 26	13,467	13,467	13,467	13,467

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,223