EUREX, SZH27 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 13,260	CHANGE: 44.00	OPEN: 13,260	HIGH: 13,260	ASK: 0	VOLUME: 0
LAST: 13,260	CHG(%): 0.33	PREV: 13,304	LOW: 13,260	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	13,260	13,260	13,260	13,260
05 Jun 26	13,304	13,304	13,304	13,304
04 Jun 26	13,278	13,278	13,278	13,278
03 Jun 26	13,160	13,160	13,160	13,160
02 Jun 26	13,246	13,246	13,246	13,246
01 Jun 26	13,219	13,219	13,219	13,219
29 May 26	13,491	13,491	13,491	13,491
28 May 26	13,425	13,425	13,425	13,425
27 May 26	13,537	13,537	13,537	13,537
26 May 26	13,476	13,476	13,476	13,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,260