EUREX, SZH27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 14,262	CHANGE: 107.00	OPEN: 14,262	HIGH: 14,262	ASK: 0	VOLUME: 0
LAST: 14,262	CHG(%): 0.76	PREV: 14,155	LOW: 14,262	BID: 0

Period:

Date	Open	High	Low	Close
24 Jul 26	14,262	14,262	14,262	14,262
23 Jul 26	14,155	14,155	14,155	14,155
22 Jul 26	14,268	14,268	14,268	14,268
21 Jul 26	14,219	14,219	14,219	14,219
20 Jul 26	14,175	14,175	14,175	14,175
17 Jul 26	14,234	14,234	14,234	14,234
16 Jul 26	14,177	14,177	14,177	14,177
15 Jul 26	14,242	14,242	14,242	14,242
14 Jul 26	14,159	14,159	14,159	14,159
13 Jul 26	14,189	14,189	14,189	14,189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,262