EUREX, SZH28 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 12,858	CHANGE: 100.00	OPEN: 12,858	HIGH: 12,858	ASK: 0	VOLUME: 0
LAST: 12,858	CHG(%): 0.78	PREV: 12,758	LOW: 12,858	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	12,858	12,858	12,858	12,858
09 Apr 26	12,758	12,758	12,758	12,758
08 Apr 26	12,749	12,749	12,749	12,749
07 Apr 26	12,436	12,436	12,436	12,436
02 Apr 26	12,617	12,617	12,617	12,617
01 Apr 26	12,611	12,611	12,611	12,611
31 Mar 26	12,436	12,436	12,436	12,436
30 Mar 26	12,280	12,280	12,280	12,280
27 Mar 26	12,179	12,179	12,179	12,179
26 Mar 26	12,311	12,311	12,311	12,311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,858