EUREX, SZH28 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 12,837	CHANGE: 81.00	OPEN: 12,837	HIGH: 12,837	ASK: 0	VOLUME: 0
LAST: 12,837	CHG(%): 0.63	PREV: 12,918	LOW: 12,837	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	12,837	12,837	12,837	12,837
20 Apr 26	12,918	12,918	12,918	12,918
17 Apr 26	13,039	13,039	13,039	13,039
16 Apr 26	12,831	12,831	12,831	12,831
15 Apr 26	12,876	12,876	12,876	12,876
14 Apr 26	12,942	12,942	12,942	12,942
13 Apr 26	12,806	12,806	12,806	12,806
10 Apr 26	12,858	12,858	12,858	12,858
09 Apr 26	12,758	12,758	12,758	12,758
08 Apr 26	12,749	12,749	12,749	12,749

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,837