SZH28Swiss Market Index {Mar 28}06/25/2025
LAST:

 11,343		CHANGE:
 119.00		OPEN:
11,343		HIGH:
11,343		ASK:
0		VOLUME:
0
CHANGE(%):
1.04		PREV:
11,462		LOW:
11,343		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511,34311,34311,34311,34300
06/24/2511,46211,46211,46211,46200
06/23/2511,33011,33011,33011,33000
06/20/2511,34711,34711,34711,34700
06/19/2511,33011,33011,33011,33000
06/18/2511,37811,37811,37811,37800
06/17/2511,45211,45211,45211,45200
06/16/2511,54611,54611,53811,53800
06/13/2511,54611,54611,54611,54600
06/12/2511,73911,73911,73911,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23