EUREX, SZH28 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 13,077	CHANGE: 44.00	OPEN: 13,077	HIGH: 13,077	ASK: 0	VOLUME: 0
LAST: 13,077	CHG(%): 0.34	PREV: 13,121	LOW: 13,077	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	13,077	13,077	13,077	13,077
05 Jun 26	13,121	13,121	13,121	13,121
04 Jun 26	13,094	13,094	13,094	13,094
03 Jun 26	12,978	12,978	12,978	12,978
02 Jun 26	13,059	13,059	13,059	13,059
01 Jun 26	13,021	13,021	13,021	13,021
29 May 26	13,287	13,287	13,287	13,287
28 May 26	13,223	13,223	13,223	13,223
27 May 26	13,336	13,336	13,336	13,336
26 May 26	13,283	13,283	13,283	13,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,077