EUREX, SZH28 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 14,203	CHANGE: 106.00	OPEN: 14,203	HIGH: 14,203	ASK: 0	VOLUME: 0
LAST: 14,203	CHG(%): 0.74	PREV: 14,309	LOW: 14,203	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	14,203	14,203	14,203	14,203
22 Oct 26	14,309	14,309	14,309	14,309
21 Oct 26	14,300	14,300	14,300	14,300
20 Oct 26	14,236	14,236	14,236	14,236
19 Oct 26	14,097	14,097	14,097	14,097
16 Oct 26	14,141	14,141	14,141	14,141
15 Oct 26	14,090	14,090	14,090	14,090
14 Oct 26	13,889	13,889	13,889	13,889
13 Oct 26	13,689	13,689	13,689	13,689
12 Oct 26	13,629	13,629	13,629	13,629

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,203