EUREX, SZH28 End of Day and Historical Futures Prices []

10 Nov 2025

LAST: 11,962	CHANGE: 178.00	OPEN: 11,962	HIGH: 11,962	ASK: 0	VOLUME: 0
LAST: 11,962	CHG(%): 1.51	PREV: 11,784	LOW: 11,962	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 25	11,962	11,962	11,962	11,962
07 Nov 25	11,784	11,784	11,784	11,784
06 Nov 25	11,762	11,762	11,762	11,762
05 Nov 25	11,848	11,848	11,848	11,848
04 Nov 25	11,785	11,785	11,785	11,785
03 Nov 25	11,720	11,720	11,720	11,720
31 Oct 25	11,714	11,714	11,714	11,714
30 Oct 25	11,790	11,790	11,790	11,790
29 Oct 25	11,785	11,785	11,785	11,785
28 Oct 25	11,838	11,838	11,838	11,838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,962