EUREX, SZH28 End of Day and Historical Futures Prices []

05 Mar 2026

LAST: 12,761	CHANGE: 241.00	OPEN: 12,761	HIGH: 12,761	ASK: 0	VOLUME: 0
LAST: 12,761	CHG(%): 1.85	PREV: 13,002	LOW: 12,761	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	12,761	12,761	12,761	12,761
04 Mar 26	13,002	13,002	13,002	13,002
03 Mar 26	12,906	12,906	12,906	12,906
02 Mar 26	13,283	13,283	13,283	13,283
27 Feb 26	13,475	13,475	13,475	13,475
26 Feb 26	13,347	13,347	13,347	13,347
25 Feb 26	13,423	13,423	13,423	13,423
24 Feb 26	13,462	13,462	13,462	13,462
23 Feb 26	13,300	13,300	13,300	13,300
20 Feb 26	13,274	13,274	13,274	13,274

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,761