EUREX, SZH29 End of Day and Historical Futures Prices []

27 Jul 2026

LAST: 14,030	CHANGE: 89.00	OPEN: 14,030	HIGH: 14,030	ASK: 0	VOLUME: 0
LAST: 14,030	CHG(%): 0.64	PREV: 13,941	LOW: 14,030	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	14,030	14,030	14,030	14,030
24 Jul 26	13,941	13,941	13,941	13,941
23 Jul 26	13,836	13,836	13,836	13,836
22 Jul 26	13,930	13,930	13,930	13,930
21 Jul 26	13,875	13,875	13,875	13,875
20 Jul 26	13,832	13,832	13,832	13,832
17 Jul 26	13,885	13,885	13,885	13,885
16 Jul 26	13,826	13,826	13,826	13,826
15 Jul 26	13,890	13,890	13,890	13,890
14 Jul 26	13,801	13,801	13,801	13,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,030