EUREX, SZH29 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 12,666	CHANGE: 103.00	OPEN: 12,666	HIGH: 12,666	ASK: 0	VOLUME: 0
LAST: 12,666	CHG(%): 0.82	PREV: 12,563	LOW: 12,666	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	12,666	12,666	12,666	12,666
09 Apr 26	12,563	12,563	12,563	12,563
08 Apr 26	12,550	12,550	12,550	12,550
07 Apr 26	12,245	12,245	12,245	12,245
02 Apr 26	12,416	12,416	12,416	12,416
01 Apr 26	12,407	12,407	12,407	12,407
31 Mar 26	12,232	12,232	12,232	12,232
30 Mar 26	12,079	12,079	12,079	12,079
27 Mar 26	11,984	11,984	11,984	11,984
26 Mar 26	12,114	12,114	12,114	12,114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,666