SZM26Swiss Market Index {Jun 26}06/25/2025
LAST:

 11,638		CHANGE:
 114.00		OPEN:
11,752		HIGH:
11,752		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
11,752		LOW:
11,638		BID:
0		OPEN INT:
1
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511,63811,63811,63811,63802
06/24/2511,75211,75211,75211,75202
06/23/2511,62311,62311,62311,62302
06/20/2511,65811,65811,65811,65802
06/19/2511,65111,65111,65111,65102
06/18/2511,70211,70211,70211,70202
06/17/2511,77411,77411,77411,77402
06/16/2511,87711,87711,87711,87700
06/13/2511,87711,87711,87711,87702
06/12/2512,07812,07812,07812,07802
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23