EUREX, SZM26 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 13,262	CHANGE: 115.00	OPEN: 13,212	HIGH: 13,333	ASK: 0	VOLUME: 92
LAST: 13,262	CHG(%): 0.87	PREV: 13,147	LOW: 13,212	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	13,212	13,333	13,212	13,262	92
03 Mar 26	13,470	13,470	13,095	13,147	111
02 Mar 26	13,559	13,574	13,455	13,557	22
27 Feb 26	13,738	13,793	13,709	13,793	13
26 Feb 26	13,751	13,751	13,660	13,660	2
25 Feb 26	13,737	13,764	13,723	13,730	8
24 Feb 26	13,632	13,780	13,625	13,758	19
23 Feb 26	13,594	13,627	13,584	13,587	10
20 Feb 26	13,601	13,639	13,550	13,584	18
19 Feb 26	13,635	13,636	13,536	13,546	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,262