EUREX, SZM26 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 12,608	CHANGE: 2.00	OPEN: 12,608	HIGH: 12,608	ASK: 0	VOLUME: 0
LAST: 12,608	CHG(%): 0.02	PREV: 12,610	LOW: 12,608	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	12,608	12,608	12,608	12,608	0
26 Nov 25	12,610	12,610	12,610	12,610	0
25 Nov 25	12,558	12,558	12,558	12,558	0
24 Nov 25	12,463	12,463	12,463	12,463	0
21 Nov 25	12,396	12,396	12,396	12,396	0
20 Nov 25	12,324	12,324	12,324	12,324	0
19 Nov 25	12,316	12,316	12,316	12,316	0
18 Nov 25	12,247	12,247	12,247	12,247	0
17 Nov 25	12,362	12,362	12,362	12,362	0
14 Nov 25	12,400	12,400	12,400	12,400	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,608