EUREX, SZM26 End of Day and Historical Futures Prices []

11 Jun 2026

LAST: 13,563	CHANGE: 116.00	OPEN: 13,407	HIGH: 13,747	ASK: 0	VOLUME: 35.4K
LAST: 13,563	CHG(%): 0.86	PREV: 13,447	LOW: 13,388	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	13,407	13,747	13,388	13,563	35.4K
10 Jun 26	13,402	13,477	13,313	13,447	25.5K
09 Jun 26	13,295	13,473	13,276	13,416	27.9K
08 Jun 26	13,260	13,406	13,247	13,335	20.2K
05 Jun 26	13,337	13,434	13,285	13,380	19.7K
04 Jun 26	13,195	13,397	13,195	13,353	22.7K
03 Jun 26	13,283	13,324	13,159	13,234	19.2K
02 Jun 26	13,368	13,402	13,263	13,321	24.7K
01 Jun 26	13,532	13,532	13,279	13,292	31.6K
29 May 26	13,554	13,619	13,483	13,565	25.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,563