EUREX, SZM26 End of Day and Historical Futures Prices []

13 Jan 2026

LAST: 13,127	CHANGE: 53.00	OPEN: 13,127	HIGH: 13,127	ASK: 0	VOLUME: 5
LAST: 13,127	CHG(%): 0.40	PREV: 13,180	LOW: 13,127	BID: 0	OPEN INT: 2

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	13,127	13,127	13,127	13,127	5
12 Jan 26	13,177	13,180	13,177	13,180	5
09 Jan 26	13,172	13,172	13,172	13,172	0
08 Jan 26	13,095	13,095	13,095	13,095	1
07 Jan 26	13,144	13,144	13,069	13,069	1
06 Jan 26	12,999	13,107	12,999	13,107	1
05 Jan 26	12,910	13,000	12,910	13,000	1
30 Dec 25	13,054	13,054	13,054	13,054	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,127