EUREX, SZM27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 14,225	CHANGE: 94.00	OPEN: 14,225	HIGH: 14,225	ASK: 0	VOLUME: 0
LAST: 14,225	CHG(%): 0.66	PREV: 14,319	LOW: 14,225	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	14,225	14,225	14,225	14,225
22 Oct 26	14,319	14,319	14,319	14,319
21 Oct 26	14,306	14,306	14,306	14,306
20 Oct 26	14,243	14,243	14,243	14,243
19 Oct 26	14,111	14,111	14,111	14,111
16 Oct 26	14,150	14,150	14,150	14,150
15 Oct 26	14,099	14,099	14,099	14,099
14 Oct 26	13,894	13,894	13,894	13,894
13 Oct 26	13,698	13,698	13,698	13,698
12 Oct 26	13,634	13,634	13,634	13,634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,225