EUREX, SZM27 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 12,880	CHANGE: 77.00	OPEN: 12,880	HIGH: 12,880	ASK: 0	VOLUME: 0
LAST: 12,880	CHG(%): 0.59	PREV: 12,957	LOW: 12,880	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	12,880	12,880	12,880	12,880
20 Apr 26	12,957	12,957	12,957	12,957
17 Apr 26	13,079	13,079	13,079	13,079
16 Apr 26	12,863	12,863	12,863	12,863
15 Apr 26	12,907	12,907	12,907	12,907
14 Apr 26	12,965	12,965	12,965	12,965
13 Apr 26	12,827	12,827	12,827	12,827
10 Apr 26	12,873	12,873	12,873	12,873
09 Apr 26	12,780	12,780	12,780	12,780
08 Apr 26	12,766	12,766	12,766	12,766

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,880