EUREX, SZM27 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 13,063	CHANGE: 107.00	OPEN: 13,063	HIGH: 13,063	ASK: 0	VOLUME: 0
LAST: 13,063	CHG(%): 0.83	PREV: 12,956	LOW: 13,063	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	13,063	13,063	13,063	13,063
03 Mar 26	12,956	12,956	12,956	12,956
02 Mar 26	13,347	13,347	13,347	13,347
27 Feb 26	13,552	13,552	13,552	13,552
26 Feb 26	13,419	13,419	13,419	13,419
25 Feb 26	13,490	13,490	13,490	13,490
24 Feb 26	13,537	13,537	13,537	13,537
23 Feb 26	13,370	13,370	13,370	13,370
20 Feb 26	13,342	13,342	13,342	13,342
19 Feb 26	13,304	13,304	13,304	13,304

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,063