EUREX, SZM28 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 12,164	CHANGE: 4.00	OPEN: 12,164	HIGH: 12,164	ASK: 0	VOLUME: 0
LAST: 12,164	CHG(%): 0.03	PREV: 12,168	LOW: 12,164	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	12,164	12,164	12,164	12,164
26 Nov 25	12,168	12,168	12,168	12,168
25 Nov 25	12,095	12,095	12,095	12,095
24 Nov 25	11,994	11,994	11,994	11,994
21 Nov 25	11,957	11,957	11,957	11,957
20 Nov 25	11,876	11,876	11,876	11,876
19 Nov 25	11,869	11,869	11,869	11,869
18 Nov 25	11,796	11,796	11,796	11,796
17 Nov 25	11,909	11,909	11,909	11,909
14 Nov 25	11,969	11,969	11,969	11,969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,164