EUREX, SZM28 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 12,683	CHANGE: 81.00	OPEN: 12,683	HIGH: 12,683	ASK: 0	VOLUME: 0
LAST: 12,683	CHG(%): 0.63	PREV: 12,764	LOW: 12,683	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	12,683	12,683	12,683	12,683
20 Apr 26	12,764	12,764	12,764	12,764
17 Apr 26	12,885	12,885	12,885	12,885
16 Apr 26	12,679	12,679	12,679	12,679
15 Apr 26	12,724	12,724	12,724	12,724
14 Apr 26	12,791	12,791	12,791	12,791
13 Apr 26	12,656	12,656	12,656	12,656
10 Apr 26	12,707	12,707	12,707	12,707
09 Apr 26	12,606	12,606	12,606	12,606
08 Apr 26	12,597	12,597	12,597	12,597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,683