EUREX, SZM28 End of Day and Historical Futures Prices []

08 Sep 2026

LAST: 13,693	CHANGE: 206.00	OPEN: 13,693	HIGH: 13,693	ASK: 0	VOLUME: 0
LAST: 13,693	CHG(%): 1.48	PREV: 13,899	LOW: 13,693	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	13,693	13,693	13,693	13,693
07 Sep 26	13,899	13,899	13,899	13,899
04 Sep 26	14,011	14,011	14,011	14,011
03 Sep 26	14,013	14,013	14,013	14,013
02 Sep 26	13,956	13,956	13,956	13,956
01 Sep 26	13,913	13,913	13,913	13,913
31 Aug 26	13,872	13,872	13,872	13,872
28 Aug 26	14,009	14,009	14,009	14,009
27 Aug 26	13,974	13,974	13,974	13,974
26 Aug 26	14,145	14,145	14,145	14,145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,693