EUREX, SZM28 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 12,765	CHANGE: 7.00	OPEN: 12,765	HIGH: 12,765	ASK: 0	VOLUME: 0
LAST: 12,765	CHG(%): 0.05	PREV: 12,758	LOW: 12,765	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	12,765	12,765	12,765	12,765
09 Jan 26	12,758	12,758	12,758	12,758
08 Jan 26	12,683	12,683	12,683	12,683
07 Jan 26	12,666	12,666	12,666	12,666
06 Jan 26	12,694	12,694	12,694	12,694
05 Jan 26	12,590	12,590	12,590	12,590
30 Dec 25	12,675	12,675	12,675	12,675
29 Dec 25	12,605	12,605	12,605	12,605

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,765