EUREX, SZM28 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 12,845	CHANGE: 96.00	OPEN: 12,845	HIGH: 12,845	ASK: 0	VOLUME: 0
LAST: 12,845	CHG(%): 0.75	PREV: 12,749	LOW: 12,845	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	12,845	12,845	12,845	12,845
03 Mar 26	12,749	12,749	12,749	12,749
02 Mar 26	13,123	13,123	13,123	13,123
27 Feb 26	13,314	13,314	13,314	13,314
26 Feb 26	13,186	13,186	13,186	13,186
25 Feb 26	13,263	13,263	13,263	13,263
24 Feb 26	13,301	13,301	13,301	13,301
23 Feb 26	13,140	13,140	13,140	13,140
20 Feb 26	13,115	13,115	13,115	13,115
19 Feb 26	13,077	13,077	13,077	13,077

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,845