EUREX, SZM29 End of Day and Historical Futures Prices []

27 Jul 2026

LAST: 13,894	CHANGE: 87.00	OPEN: 13,894	HIGH: 13,894	ASK: 0	VOLUME: 0
LAST: 13,894	CHG(%): 0.63	PREV: 13,807	LOW: 13,894	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	13,894	13,894	13,894	13,894
24 Jul 26	13,807	13,807	13,807	13,807
23 Jul 26	13,703	13,703	13,703	13,703
22 Jul 26	13,794	13,794	13,794	13,794
21 Jul 26	13,738	13,738	13,738	13,738
20 Jul 26	13,695	13,695	13,695	13,695
17 Jul 26	13,747	13,747	13,747	13,747
16 Jul 26	13,687	13,687	13,687	13,687
15 Jul 26	13,752	13,752	13,752	13,752
14 Jul 26	13,662	13,662	13,662	13,662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,894