EUREX, SZU26 End of Day and Historical Futures Prices []

18 Nov 2025

LAST: 12,250	CHANGE: 115.00	OPEN: 12,250	HIGH: 12,250	ASK: 0	VOLUME: 0
LAST: 12,250	CHG(%): 0.93	PREV: 12,365	LOW: 12,250	BID: 0

Period:

Date	Open	High	Low	Close
18 Nov 25	12,250	12,250	12,250	12,250
17 Nov 25	12,365	12,365	12,365	12,365
14 Nov 25	12,400	12,400	12,400	12,400
13 Nov 25	12,541	12,541	12,541	12,541
12 Nov 25	12,579	12,579	12,579	12,579
11 Nov 25	12,503	12,503	12,503	12,503
10 Nov 25	12,247	12,247	12,247	12,247
07 Nov 25	12,071	12,071	12,071	12,071
06 Nov 25	12,069	12,069	12,069	12,069
05 Nov 25	12,141	12,141	12,141	12,141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,250