SZU26Swiss Market Index {Sep 26}06/25/2025
LAST:

 11,636		CHANGE:
 114.00		OPEN:
11,636		HIGH:
11,636		ASK:
0		VOLUME:
0
CHANGE(%):
0.97		PREV:
11,750		LOW:
11,636		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511,63611,63611,63611,63600
06/24/2511,75011,75011,75011,75000
06/23/2511,62111,62111,62111,62100
06/20/2511,65411,65411,65411,65400
06/19/2511,65111,65111,65111,65100
06/18/2511,69911,69911,69911,69900
06/17/2511,76911,76911,76911,76900
06/16/2511,87511,87511,85911,85900
06/13/2511,87511,87511,87511,87500
06/12/2512,07812,07812,07812,07800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,496.00 - 12,765.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23