EUREX, SZU26 End of Day and Historical Futures Prices []

05 Jan 2026

LAST: 13,003	CHANGE: 53.00	OPEN: 13,003	HIGH: 13,003	ASK: 0	VOLUME: 0
LAST: 13,003	CHG(%): 0.41	PREV: 13,056	LOW: 13,003	BID: 0

Period:

Date	Open	High	Low	Close
05 Jan 26	13,003	13,003	13,003	13,003
30 Dec 25	13,056	13,056	13,056	13,056
29 Dec 25	12,986	12,986	12,986	12,986
23 Dec 25	13,025	13,025	13,025	13,025
22 Dec 25	12,929	12,929	12,929	12,929
19 Dec 25	12,940	12,940	12,940	12,940
18 Dec 25	12,902	12,902	12,902	12,902
17 Dec 25	12,795	12,795	12,795	12,795

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,003