EUREX, SZU26 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 13,333	CHANGE: 45.00	OPEN: 13,289	HIGH: 13,381	ASK: 0	VOLUME: 228
LAST: 13,333	CHG(%): 0.34	PREV: 13,378	LOW: 13,277	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	13,289	13,381	13,277	13,333	228
05 Jun 26	13,353	13,415	13,292	13,378	350
04 Jun 26	13,216	13,355	13,216	13,349	242
03 Jun 26	13,301	13,301	13,209	13,231	134
02 Jun 26	13,372	13,372	13,294	13,316	245
01 Jun 26	13,454	13,454	13,287	13,287	59
29 May 26	13,600	13,600	13,533	13,561	7
28 May 26	13,554	13,554	13,477	13,497	20
27 May 26	13,593	13,607	13,593	13,604	5
26 May 26	13,587	13,625	13,541	13,541	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,333