EUREX, SZU27 End of Day and Historical Futures Prices []

12 Jan 2026

LAST: 12,960	CHANGE: 10.00	OPEN: 12,960	HIGH: 12,960	ASK: 0	VOLUME: 0
LAST: 12,960	CHG(%): 0.08	PREV: 12,950	LOW: 12,960	BID: 0

Period:

Date	Open	High	Low	Close
12 Jan 26	12,960	12,960	12,960	12,960
09 Jan 26	12,950	12,950	12,950	12,950
08 Jan 26	12,879	12,879	12,879	12,879
07 Jan 26	12,861	12,861	12,861	12,861
06 Jan 26	12,890	12,890	12,890	12,890
05 Jan 26	12,781	12,781	12,781	12,781
30 Dec 25	12,863	12,863	12,863	12,863
29 Dec 25	12,791	12,791	12,791	12,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,960