EUREX, SZU27 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 12,829	CHANGE: 64.00	OPEN: 12,829	HIGH: 12,829	ASK: 0	VOLUME: 0
LAST: 12,829	CHG(%): 0.50	PREV: 12,893	LOW: 12,829	BID: 0

Period:

Date	Open	High	Low	Close
22 Apr 26	12,829	12,829	12,829	12,829
21 Apr 26	12,893	12,893	12,893	12,893
20 Apr 26	12,970	12,970	12,970	12,970
17 Apr 26	13,091	13,091	13,091	13,091
16 Apr 26	12,876	12,876	12,876	12,876
15 Apr 26	12,920	12,920	12,920	12,920
14 Apr 26	12,980	12,980	12,980	12,980
13 Apr 26	12,843	12,843	12,843	12,843
10 Apr 26	12,895	12,895	12,895	12,895
09 Apr 26	12,808	12,808	12,808	12,808

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,829