EUREX, SZU27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 12,895	CHANGE: 87.00	OPEN: 12,895	HIGH: 12,895	ASK: 0	VOLUME: 0
LAST: 12,895	CHG(%): 0.68	PREV: 12,808	LOW: 12,895	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	12,895	12,895	12,895	12,895
09 Apr 26	12,808	12,808	12,808	12,808
08 Apr 26	12,799	12,799	12,799	12,799
07 Apr 26	12,476	12,476	12,476	12,476
02 Apr 26	12,661	12,661	12,661	12,661
01 Apr 26	12,656	12,656	12,656	12,656
31 Mar 26	12,488	12,488	12,488	12,488
30 Mar 26	12,326	12,326	12,326	12,326
27 Mar 26	12,218	12,218	12,218	12,218
26 Mar 26	12,348	12,348	12,348	12,348

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,895