EUREX, SZU27 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 13,073	CHANGE: 102.00	OPEN: 13,073	HIGH: 13,073	ASK: 0	VOLUME: 0
LAST: 13,073	CHG(%): 0.79	PREV: 12,971	LOW: 13,073	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	13,073	13,073	13,073	13,073
03 Mar 26	12,971	12,971	12,971	12,971
02 Mar 26	13,349	13,349	13,349	13,349
27 Feb 26	13,557	13,557	13,557	13,557
26 Feb 26	13,417	13,417	13,417	13,417
25 Feb 26	13,493	13,493	13,493	13,493
24 Feb 26	13,547	13,547	13,547	13,547
23 Feb 26	13,380	13,380	13,380	13,380
20 Feb 26	13,353	13,353	13,353	13,353
19 Feb 26	13,317	13,317	13,317	13,317

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,073