EUREX, SZU27 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 13,129	CHANGE: 45.00	OPEN: 13,129	HIGH: 13,129	ASK: 0	VOLUME: 0
LAST: 13,129	CHG(%): 0.34	PREV: 13,174	LOW: 13,129	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	13,129	13,129	13,129	13,129
05 Jun 26	13,174	13,174	13,174	13,174
04 Jun 26	13,146	13,146	13,146	13,146
03 Jun 26	13,029	13,029	13,029	13,029
02 Jun 26	13,113	13,113	13,113	13,113
01 Jun 26	13,094	13,094	13,094	13,094
29 May 26	13,364	13,364	13,364	13,364
28 May 26	13,299	13,299	13,299	13,299
27 May 26	13,412	13,412	13,412	13,412
26 May 26	13,353	13,353	13,353	13,353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,129