EUREX, SZU27 End of Day and Historical Futures Prices []

08 Sep 2026

LAST: 13,876	CHANGE: 206.00	OPEN: 13,876	HIGH: 13,876	ASK: 0	VOLUME: 0
LAST: 13,876	CHG(%): 1.46	PREV: 14,082	LOW: 13,876	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	13,876	13,876	13,876	13,876
07 Sep 26	14,082	14,082	14,082	14,082
04 Sep 26	14,195	14,195	14,195	14,195
03 Sep 26	14,193	14,193	14,193	14,193
02 Sep 26	14,140	14,140	14,140	14,140
01 Sep 26	14,091	14,091	14,091	14,091
31 Aug 26	14,054	14,054	14,054	14,054
28 Aug 26	14,197	14,197	14,197	14,197
27 Aug 26	14,169	14,169	14,169	14,169
26 Aug 26	14,343	14,343	14,343	14,343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,876