EUREX, SZU28 End of Day and Historical Futures Prices []

04 Dec 2025

LAST: 12,249	CHANGE: 59.00	OPEN: 12,249	HIGH: 12,249	ASK: 0	VOLUME: 0
LAST: 12,249	CHG(%): 0.48	PREV: 12,190	LOW: 12,249	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	12,249	12,249	12,249	12,249
03 Dec 25	12,190	12,190	12,190	12,190
02 Dec 25	12,233	12,233	12,233	12,233
01 Dec 25	12,170	12,170	12,170	12,170
28 Nov 25	12,187	12,187	12,187	12,187
27 Nov 25	12,163	12,163	12,163	12,163
26 Nov 25	12,167	12,167	12,167	12,167
25 Nov 25	12,094	12,094	12,094	12,094
24 Nov 25	11,992	11,992	11,992	11,992
21 Nov 25	11,956	11,956	11,956	11,956

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,249