EUREX, SZU28 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 12,943	CHANGE: 44.00	OPEN: 12,943	HIGH: 12,943	ASK: 0	VOLUME: 0
LAST: 12,943	CHG(%): 0.34	PREV: 12,987	LOW: 12,943	BID: 0

Period:

Date	Open	High	Low	Close
08 Jun 26	12,943	12,943	12,943	12,943
05 Jun 26	12,987	12,987	12,987	12,987
04 Jun 26	12,958	12,958	12,958	12,958
03 Jun 26	12,843	12,843	12,843	12,843
02 Jun 26	12,921	12,921	12,921	12,921
01 Jun 26	12,885	12,885	12,885	12,885
29 May 26	13,148	13,148	13,148	13,148
28 May 26	13,085	13,085	13,085	13,085
27 May 26	13,200	13,200	13,200	13,200
26 May 26	13,151	13,151	13,151	13,151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,943