EUREX, SZU28 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 12,696	CHANGE: 79.00	OPEN: 12,696	HIGH: 12,696	ASK: 0	VOLUME: 0
LAST: 12,696	CHG(%): 0.62	PREV: 12,775	LOW: 12,696	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	12,696	12,696	12,696	12,696
20 Apr 26	12,775	12,775	12,775	12,775
17 Apr 26	12,896	12,896	12,896	12,896
16 Apr 26	12,692	12,692	12,692	12,692
15 Apr 26	12,737	12,737	12,737	12,737
14 Apr 26	12,804	12,804	12,804	12,804
13 Apr 26	12,671	12,671	12,671	12,671
10 Apr 26	12,722	12,722	12,722	12,722
09 Apr 26	12,620	12,620	12,620	12,620
08 Apr 26	12,608	12,608	12,608	12,608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,696