EUREX, SZU28 End of Day and Historical Futures Prices []

08 Sep 2026

LAST: 13,684	CHANGE: 202.00	OPEN: 13,684	HIGH: 13,684	ASK: 0	VOLUME: 0
LAST: 13,684	CHG(%): 1.45	PREV: 13,886	LOW: 13,684	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	13,684	13,684	13,684	13,684
07 Sep 26	13,886	13,886	13,886	13,886
04 Sep 26	14,008	14,008	14,008	14,008
03 Sep 26	14,011	14,011	14,011	14,011
02 Sep 26	13,975	13,975	13,975	13,975
01 Sep 26	13,931	13,931	13,931	13,931
31 Aug 26	13,891	13,891	13,891	13,891
28 Aug 26	14,026	14,026	14,026	14,026
27 Aug 26	13,990	13,990	13,990	13,990
26 Aug 26	14,160	14,160	14,160	14,160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,684