EUREX, SZU28 End of Day and Historical Futures Prices []

17 Oct 2025

LAST: 11,980	CHANGE: 53.00	OPEN: 11,980	HIGH: 11,980	ASK: 0	VOLUME: 0
LAST: 11,980	CHG(%): 0.44	PREV: 12,033	LOW: 11,980	BID: 0

Period:

Date	Open	High	Low	Close
17 Oct 25	11,980	11,980	11,980	11,980
16 Oct 25	12,033	12,033	12,033	12,033
15 Oct 25	11,830	11,830	11,830	11,830
14 Oct 25	11,775	11,775	11,775	11,775
13 Oct 25	11,819	11,819	11,819	11,819
10 Oct 25	11,848	11,848	11,848	11,848
09 Oct 25	11,972	11,972	11,972	11,972
08 Oct 25	12,016	12,016	12,016	12,016
07 Oct 25	11,884	11,884	11,884	11,884
06 Oct 25	11,908	11,908	11,908	11,908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,980