EUREX, SZU29 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 13,933	CHANGE: 121.00	OPEN: 13,933	HIGH: 13,933	ASK: 0	VOLUME: 0
LAST: 13,933	CHG(%): 0.86	PREV: 14,054	LOW: 13,933	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	13,933	13,933	13,933	13,933
22 Oct 26	14,054	14,054	14,054	14,054
21 Oct 26	14,059	14,059	14,059	14,059
20 Oct 26	13,977	13,977	13,977	13,977
19 Oct 26	13,842	13,842	13,842	13,842
16 Oct 26	13,892	13,892	13,892	13,892
15 Oct 26	13,836	13,836	13,836	13,836
14 Oct 26	13,641	13,641	13,641	13,641
13 Oct 26	13,434	13,434	13,434	13,434
12 Oct 26	13,372	13,372	13,372	13,372

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,933