EUREX, SZY00 End of Day and Historical Futures Prices []

08 Jun 2026

LAST: 13,321	CHANGE: 67.24	OPEN: 13,292	HIGH: 13,402	ASK: 0	VOLUME: 20.4K
LAST: 13,321	CHG(%): 0.50	PREV: 13,388	LOW: 13,266	BID: 0	OPEN INT: 142,963

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	13,292	13,402	13,266	13,321	20.4K
05 Jun 26	13,367	13,431	13,304	13,388	20.1K
04 Jun 26	13,233	13,395	13,229	13,341	23.0K
03 Jun 26	13,310	13,338	13,153	13,218	19.3K
02 Jun 26	13,360	13,395	13,260	13,306	24.9K
01 Jun 26	13,466	13,488	13,277	13,305	31.6K
29 May 26	13,536	13,617	13,516	13,543	25.3K
28 May 26	13,528	13,548	13,440	13,505	22.6K
27 May 26	13,566	13,638	13,560	13,627	19.5K
26 May 26	13,620	13,635	13,526	13,526	18.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,321