EUREX, SZY00 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 13,511	CHANGE: 105.81	OPEN: 13,503	HIGH: 13,626	ASK: 0	VOLUME: 38.1K
LAST: 13,511	CHG(%): 0.79	PREV: 13,405	LOW: 13,440	BID: 0	OPEN INT: 142,963

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	13,503	13,626	13,440	13,511	38.1K
03 Mar 26	13,626	13,646	13,348	13,405	49.7K
02 Mar 26	13,801	13,846	13,700	13,834	37.4K
27 Feb 26	13,960	14,057	13,933	14,014	32.6K
26 Feb 26	13,936	14,014	13,885	13,914	23.5K
25 Feb 26	14,002	14,030	13,949	13,977	21.4K
24 Feb 26	13,846	14,064	13,845	13,997	26.3K
23 Feb 26	13,833	13,884	13,827	13,871	20.8K
20 Feb 26	13,847	13,895	13,785	13,860	32.0K
19 Feb 26	13,858	13,896	13,773	13,800	25.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,511