EUREX, SZY00 End of Day and Historical Futures Prices []

13 Jan 2026

LAST: 13,365	CHANGE: 62.25	OPEN: 13,401	HIGH: 13,417	ASK: 0	VOLUME: 25.0K
LAST: 13,365	CHG(%): 0.46	PREV: 13,427	LOW: 13,313	BID: 0	OPEN INT: 142,963

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	13,401	13,417	13,313	13,365	25.0K
12 Jan 26	13,372	13,433	13,371	13,427	19.5K
09 Jan 26	13,342	13,422	13,342	13,422	20.6K
08 Jan 26	13,332	13,363	13,275	13,351	25.2K
07 Jan 26	13,353	13,394	13,272	13,324	27.7K
06 Jan 26	13,274	13,358	13,197	13,322	31.0K
05 Jan 26	13,194	13,247	13,138	13,247	33.5K
30 Dec 25	13,207	13,285	13,207	13,267	19.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,365