SZY00Swiss Market Index04/24/2025
LAST:

 11,918		CHANGE:
 271.27		OPEN:
11,799		HIGH:
11,940		ASK:
0		VOLUME:
30,245
CHANGE(%):
2.33		PREV:
11,646		LOW:
11,752		BID:
0		OPEN INT:
150,453
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2512,00712,04911,87511,88020,618151,569
06/24/2512,05012,07511,95911,98923,940150,838
06/23/2511,81911,91311,81311,85521,703148,549
06/20/2511,92211,97111,87111,87125,989149,252
06/19/2511,89111,93111,83011,87265,591188,774
06/18/2511,97612,00011,91811,95981,814195,275
06/17/2511,99312,09511,96312,007125,462229,303
06/16/2512,14612,14612,14612,14600
06/13/2512,17212,23612,12712,14698,754194,045
06/12/2512,23712,35312,21712,32335,716170,095
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23