EUREX, SZZ25 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 13,135	CHANGE: 4.09	OPEN: 13,129	HIGH: 13,135	ASK: 0	VOLUME: 38
LAST: 13,135	CHG(%): 0.03	PREV: 13,139	LOW: 13,107	BID: 0	OPEN INT: 142,562

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	13,129	13,135	13,107	13,135	38
18 Dec 25	13,017	13,144	12,997	13,139	26.7K
17 Dec 25	13,053	13,068	12,992	13,025	53.9K
16 Dec 25	13,037	13,131	13,020	13,055	93.6K
15 Dec 25	12,920	13,062	12,918	13,033	121.6K
12 Dec 25	12,925	13,001	12,864	12,876	43.0K
11 Dec 25	12,897	12,947	12,870	12,918	28.6K
10 Dec 25	12,903	12,980	12,824	12,922	30.5K
09 Dec 25	12,958	12,990	12,885	12,944	22.8K
08 Dec 25	12,962	13,005	12,916	12,988	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,135