SZZ25Swiss Market Index {Dec 25}07/01/2025
LAST:

 11,945		CHANGE:
 41.00		OPEN:
11,945		HIGH:
11,945		ASK:
0		VOLUME:
0
CHANGE(%):
0.34		PREV:
11,904		LOW:
11,945		BID:
0		OPEN INT:
26
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2511,94511,94511,94511,945026
06/30/2511,90411,90411,90411,9041426
06/27/2511,96211,97511,94911,9751435
06/26/2511,88211,88211,88211,882028
06/25/2511,99811,99811,87911,879128
06/24/2511,98811,98811,98811,988027
06/23/2511,85911,85911,85911,859027
06/20/2511,89311,89311,89311,893027
06/19/2511,89011,89011,89011,890027
06/18/2511,97011,97011,94811,948127
FUNDAMENTALS
Sector:
Industry:
52wk range:10,724.00 - 12,968.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87