EUREX, SZZ26 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 14,465	CHANGE: 98.00	OPEN: 14,555	HIGH: 14,583	ASK: 0	VOLUME: 38.0K
LAST: 14,465	CHG(%): 0.67	PREV: 14,563	LOW: 14,412	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	14,555	14,583	14,412	14,465	38.0K
22 Oct 26	14,521	14,613	14,488	14,563	44.1K
21 Oct 26	14,519	14,563	14,433	14,547	29.1K
20 Oct 26	14,343	14,514	14,323	14,481	35.3K
19 Oct 26	14,362	14,377	14,299	14,348	28.4K
16 Oct 26	14,365	14,406	14,303	14,389	39.7K
15 Oct 26	14,120	14,360	14,120	14,339	45.3K
14 Oct 26	13,949	14,148	13,922	14,132	36.3K
13 Oct 26	13,893	14,077	13,889	13,932	29.1K
12 Oct 26	13,850	13,906	13,826	13,871	19.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,465