EUREX, SZZ26 End of Day and Historical Futures Prices []

24 Nov 2025

LAST: 12,443	CHANGE: 52.00	OPEN: 12,443	HIGH: 12,443	ASK: 0	VOLUME: 0
LAST: 12,443	CHG(%): 0.42	PREV: 12,391	LOW: 12,443	BID: 0

Period:

Date	Open	High	Low	Close
24 Nov 25	12,443	12,443	12,443	12,443
21 Nov 25	12,391	12,391	12,391	12,391
20 Nov 25	12,321	12,321	12,321	12,321
19 Nov 25	12,310	12,310	12,310	12,310
18 Nov 25	12,245	12,245	12,245	12,245
17 Nov 25	12,360	12,360	12,360	12,360
14 Nov 25	12,402	12,402	12,402	12,402
13 Nov 25	12,542	12,542	12,542	12,542
12 Nov 25	12,585	12,585	12,585	12,585
11 Nov 25	12,508	12,508	12,508	12,508

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,443