EUREX, SZZ26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 13,303	CHANGE: 220.00	OPEN: 13,303	HIGH: 13,303	ASK: 0	VOLUME: 0
LAST: 13,303	CHG(%): 1.68	PREV: 13,083	LOW: 13,303	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	13,303	13,303	13,303	13,303
16 Apr 26	13,083	13,083	13,083	13,083
15 Apr 26	13,124	13,124	13,124	13,124
14 Apr 26	13,184	13,184	13,184	13,184
13 Apr 26	13,040	13,040	13,040	13,040
10 Apr 26	13,088	13,088	13,088	13,088
09 Apr 26	13,001	13,001	13,001	13,001
08 Apr 26	12,984	12,984	12,984	12,984
07 Apr 26	12,670	12,670	12,670	12,670
02 Apr 26	12,858	12,858	12,858	12,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,303