EUREX, SZZ26 End of Day and Historical Futures Prices []

04 Mar 2026

LAST: 13,287	CHANGE: 109.00	OPEN: 13,287	HIGH: 13,287	ASK: 0	VOLUME: 0
LAST: 13,287	CHG(%): 0.83	PREV: 13,178	LOW: 13,287	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	13,287	13,287	13,287	13,287
03 Mar 26	13,178	13,178	13,178	13,178
02 Mar 26	13,576	13,576	13,576	13,576
27 Feb 26	13,792	13,792	13,792	13,792
26 Feb 26	13,658	13,658	13,658	13,658
25 Feb 26	13,729	13,729	13,729	13,729
24 Feb 26	13,780	13,780	13,780	13,780
23 Feb 26	13,605	13,605	13,605	13,605
20 Feb 26	13,582	13,582	13,582	13,582
19 Feb 26	13,543	13,543	13,543	13,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,287