EUREX, SZZ27 End of Day and Historical Futures Prices []

10 Jun 2026

LAST: 13,260	CHANGE: 39.00	OPEN: 13,260	HIGH: 13,260	ASK: 0	VOLUME: 0
LAST: 13,260	CHG(%): 0.29	PREV: 13,221	LOW: 13,260	BID: 0

Period:

Date	Open	High	Low	Close
10 Jun 26	13,260	13,260	13,260	13,260
09 Jun 26	13,221	13,221	13,221	13,221
08 Jun 26	13,142	13,142	13,142	13,142
05 Jun 26	13,187	13,187	13,187	13,187
04 Jun 26	13,156	13,156	13,156	13,156
03 Jun 26	13,040	13,040	13,040	13,040
02 Jun 26	13,122	13,122	13,122	13,122
01 Jun 26	13,096	13,096	13,096	13,096
29 May 26	13,364	13,364	13,364	13,364
28 May 26	13,299	13,299	13,299	13,299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,260