EUREX, SZZ27 End of Day and Historical Futures Prices []

17 Nov 2025

LAST: 12,122	CHANGE: 60.00	OPEN: 12,122	HIGH: 12,122	ASK: 0	VOLUME: 0
LAST: 12,122	CHG(%): 0.49	PREV: 12,182	LOW: 12,122	BID: 0

Period:

Date	Open	High	Low	Close
17 Nov 25	12,122	12,122	12,122	12,122
14 Nov 25	12,182	12,182	12,182	12,182
13 Nov 25	12,328	12,328	12,328	12,328
12 Nov 25	12,371	12,371	12,371	12,371
11 Nov 25	12,291	12,291	12,291	12,291
10 Nov 25	12,023	12,023	12,023	12,023
07 Nov 25	11,846	11,846	11,846	11,846
06 Nov 25	11,824	11,824	11,824	11,824
05 Nov 25	11,910	11,910	11,910	11,910
04 Nov 25	11,846	11,846	11,846	11,846

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,122