SZZ27Swiss Market Index {Dec 27}06/25/2025
LAST:

 11,402		CHANGE:
 117.00		OPEN:
11,402		HIGH:
11,402		ASK:
0		VOLUME:
0
CHANGE(%):
1.02		PREV:
11,519		LOW:
11,402		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2511,40211,40211,40211,40200
06/24/2511,51911,51911,51911,51900
06/23/2511,38811,38811,38811,38800
06/20/2511,40711,40711,40711,40700
06/19/2511,38911,38911,38911,38900
06/18/2511,43911,43911,43911,43900
06/17/2511,51311,51311,51311,51300
06/16/2511,60811,60811,59911,59900
06/13/2511,60811,60811,60811,60800
06/12/2511,80111,80111,80111,80100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23