EUREX, SZZ27 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 12,913	CHANGE: 82.00	OPEN: 12,913	HIGH: 12,913	ASK: 0	VOLUME: 0
LAST: 12,913	CHG(%): 0.64	PREV: 12,831	LOW: 12,913	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	12,913	12,913	12,913	12,913
09 Apr 26	12,831	12,831	12,831	12,831
08 Apr 26	12,812	12,812	12,812	12,812
07 Apr 26	12,492	12,492	12,492	12,492
02 Apr 26	12,675	12,675	12,675	12,675
01 Apr 26	12,672	12,672	12,672	12,672
31 Mar 26	12,501	12,501	12,501	12,501
30 Mar 26	12,339	12,339	12,339	12,339
27 Mar 26	12,234	12,234	12,234	12,234
26 Mar 26	12,363	12,363	12,363	12,363

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,913