EUREX, SZZ27 End of Day and Historical Futures Prices []

08 Sep 2026

LAST: 13,891	CHANGE: 206.00	OPEN: 13,891	HIGH: 13,891	ASK: 0	VOLUME: 0
LAST: 13,891	CHG(%): 1.46	PREV: 14,097	LOW: 13,891	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	13,891	13,891	13,891	13,891
07 Sep 26	14,097	14,097	14,097	14,097
04 Sep 26	14,210	14,210	14,210	14,210
03 Sep 26	14,209	14,209	14,209	14,209
02 Sep 26	14,154	14,154	14,154	14,154
01 Sep 26	14,103	14,103	14,103	14,103
31 Aug 26	14,068	14,068	14,068	14,068
28 Aug 26	14,210	14,210	14,210	14,210
27 Aug 26	14,180	14,180	14,180	14,180
26 Aug 26	14,355	14,355	14,355	14,355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,891