EUREX, SZZ27 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 12,632	CHANGE: 208.00	OPEN: 12,632	HIGH: 12,632	ASK: 0	VOLUME: 0
LAST: 12,632	CHG(%): 1.62	PREV: 12,840	LOW: 12,632	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	12,632	12,632	12,632	12,632
05 Mar 26	12,840	12,840	12,840	12,840
04 Mar 26	13,082	13,082	13,082	13,082
03 Mar 26	12,985	12,985	12,985	12,985
02 Mar 26	13,366	13,366	13,366	13,366
27 Feb 26	13,560	13,560	13,560	13,560
26 Feb 26	13,431	13,431	13,431	13,431
25 Feb 26	13,507	13,507	13,507	13,507
24 Feb 26	13,547	13,547	13,547	13,547
23 Feb 26	13,384	13,384	13,384	13,384

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,632