EUREX, SZZ28 End of Day and Historical Futures Prices []

16 Jun 2026

LAST: 13,359	CHANGE: 51.00	OPEN: 13,359	HIGH: 13,359	ASK: 0	VOLUME: 0
LAST: 13,359	CHG(%): 0.38	PREV: 13,308	LOW: 13,359	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	13,359	13,359	13,359	13,359
15 Jun 26	13,308	13,308	13,308	13,308
12 Jun 26	13,333	13,333	13,333	13,333
11 Jun 26	13,197	13,197	13,197	13,197
10 Jun 26	13,085	13,085	13,085	13,085
09 Jun 26	13,038	13,038	13,038	13,038
08 Jun 26	12,961	12,961	12,961	12,961
05 Jun 26	13,004	13,004	13,004	13,004
04 Jun 26	12,975	12,975	12,975	12,975
03 Jun 26	12,860	12,860	12,860	12,860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,359