EUREX, SZZ28 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 12,432	CHANGE: 236.00	OPEN: 12,432	HIGH: 12,432	ASK: 0	VOLUME: 0
LAST: 12,432	CHG(%): 1.83	PREV: 12,864	LOW: 12,432	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	12,432	12,432	12,432	12,432
05 Mar 26	12,628	12,628	12,628	12,628
04 Mar 26	12,864	12,864	12,864	12,864
03 Mar 26	12,770	12,770	12,770	12,770
02 Mar 26	13,139	13,139	13,139	13,139
27 Feb 26	13,327	13,327	13,327	13,327
26 Feb 26	13,198	13,198	13,198	13,198
25 Feb 26	13,276	13,276	13,276	13,276
24 Feb 26	13,313	13,313	13,313	13,313
23 Feb 26	13,153	13,153	13,153	13,153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,432