EUREX, SZZ28 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 12,372	CHANGE: 100.00	OPEN: 12,372	HIGH: 12,372	ASK: 0	VOLUME: 0
LAST: 12,372	CHG(%): 0.80	PREV: 12,472	LOW: 12,372	BID: 0

Period:

Date	Open	High	Low	Close
11 Mar 26	12,372	12,372	12,372	12,372
10 Mar 26	12,472	12,472	12,472	12,472
09 Mar 26	12,333	12,333	12,333	12,333
06 Mar 26	12,432	12,432	12,432	12,432
05 Mar 26	12,628	12,628	12,628	12,628
04 Mar 26	12,864	12,864	12,864	12,864
03 Mar 26	12,770	12,770	12,770	12,770
02 Mar 26	13,139	13,139	13,139	13,139
27 Feb 26	13,327	13,327	13,327	13,327
26 Feb 26	13,198	13,198	13,198	13,198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,372