EUREX, SZZ28 End of Day and Historical Futures Prices []

08 Sep 2026

LAST: 13,704	CHANGE: 202.00	OPEN: 13,704	HIGH: 13,704	ASK: 0	VOLUME: 0
LAST: 13,704	CHG(%): 1.45	PREV: 13,906	LOW: 13,704	BID: 0

Period:

Date	Open	High	Low	Close
08 Sep 26	13,704	13,704	13,704	13,704
07 Sep 26	13,906	13,906	13,906	13,906
04 Sep 26	14,028	14,028	14,028	14,028
03 Sep 26	14,031	14,031	14,031	14,031
02 Sep 26	13,995	13,995	13,995	13,995
01 Sep 26	13,951	13,951	13,951	13,951
31 Aug 26	13,911	13,911	13,911	13,911
28 Aug 26	14,045	14,045	14,045	14,045
27 Aug 26	14,007	14,007	14,007	14,007
26 Aug 26	14,177	14,177	14,177	14,177

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,704