EUREX, SZZ28 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 14,097	CHANGE: 120.00	OPEN: 14,097	HIGH: 14,097	ASK: 0	VOLUME: 0
LAST: 14,097	CHG(%): 0.84	PREV: 14,217	LOW: 14,097	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	14,097	14,097	14,097	14,097
22 Oct 26	14,217	14,217	14,217	14,217
21 Oct 26	14,217	14,217	14,217	14,217
20 Oct 26	14,137	14,137	14,137	14,137
19 Oct 26	14,002	14,002	14,002	14,002
16 Oct 26	14,049	14,049	14,049	14,049
15 Oct 26	13,996	13,996	13,996	13,996
14 Oct 26	13,796	13,796	13,796	13,796
13 Oct 26	13,592	13,592	13,592	13,592
12 Oct 26	13,531	13,531	13,531	13,531

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,097