EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

13 Oct 2025

LAST: 24,488	CHANGE: 110.00	OPEN: 24,460	HIGH: 24,564	ASK: 0	VOLUME: 25.7K
LAST: 24,488	CHG(%): 0.45	PREV: 24,378	LOW: 24,366	BID: 0	OPEN INT: 6,419

Period:

Date	Open	High	Low	Close	Volume	Open Interest
13 Oct 25	24,460	24,564	24,366	24,488	25.7K	6,419
10 Oct 25	24,786	24,808	24,282	24,378	28.2K	6,419
09 Oct 25	24,772	24,894	24,669	24,769	21K	6,419
08 Oct 25	24,488	24,755	24,481	24,746	22.2K	6,419
07 Oct 25	24,548	24,576	24,425	24,505	17.7K	6,419
01 Oct 25	24,031	24,395	23,868	24,286	27.5K	5,878
30 Sep 25	23,879	24,085	23,801	24,011	20.1K	5,618
29 Sep 25	23,902	24,008	23,792	23,906	20.4K	5,547
26 Sep 25	23,710	23,892	23,653	23,864	22.6K	4,992
25 Sep 25	23,842	23,862	23,507	23,648	30.8K	5,381

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,488