TM.CMini DAX Index Continuation07/12/2024
LAST:

 18,917
CHANGE:
 232.00
OPEN:
18,658
HIGH:
18,927
ASK:
0
VOLUME:
24,622
CHANGE(%):
1.24
PREV:
18,685
LOW:
18,654
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2418,65818,92718,65418,91724,6220
07/11/2418,61118,72218,55818,68525,9440
07/10/2418,41118,61118,37118,56621,6120
07/09/2418,63718,65618,36118,36929,2570
07/08/2418,56318,78418,56318,64530,4100
07/05/2418,60218,82118,57218,61430,4100
07/04/2418,57518,62818,54618,60914,4950
07/03/2418,34818,56918,34818,54726,4920
07/02/2418,48718,48718,19018,31533,7260
07/01/2418,47118,63218,42718,49030,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:14,666.00 - 18,967.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59