EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

10 Mar 2026

LAST: 24,173	CHANGE: 34.00	OPEN: 23,920	HIGH: 24,298	ASK: 0	VOLUME: 144
LAST: 24,173	CHG(%): 0.13	PREV: 25,313	LOW: 23,750	BID: 0

Period:

Date	Open	High	Low	Close	Volume	Open Interest
27 Feb 26	25,313	25,442	25,189	25,347	25.4K	54
26 Feb 26	25,223	25,391	25,124	25,313	24.2K	54
25 Feb 26	25,070	25,258	25,030	25,212	17.7K	54
24 Feb 26	25,040	25,133	24,919	25,062	21.1K	54
23 Feb 26	25,189	25,239	24,974	25,027	21.0K	54
20 Feb 26	25,074	25,386	25,044	25,295	21.1K	54
19 Feb 26	25,270	25,323	25,018	25,059	22.3K	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,173