EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

16 Feb 2026

LAST: 24,870	CHANGE: 89.00	OPEN: 25,012	HIGH: 25,074	ASK: 0	VOLUME: 13.4K
LAST: 24,870	CHG(%): 0.36	PREV: 24,959	LOW: 24,843	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Feb 26	25,012	25,074	24,843	24,870	13.4K	54
13 Feb 26	24,986	25,039	24,806	24,959	25.8K	54
12 Feb 26	24,947	25,309	24,883	24,888	27.5K	54
11 Feb 26	25,092	25,122	24,909	24,953	22.8K	54
10 Feb 26	25,082	25,158	25,008	25,061	15.4K	54
09 Feb 26	24,909	25,118	24,788	25,081	20.5K	54
06 Feb 26	24,412	24,864	24,264	24,797	27.6K	54
05 Feb 26	24,711	24,804	24,358	24,528	25.4K	54
04 Feb 26	24,844	24,966	24,607	24,744	23.2K	54
03 Feb 26	24,975	25,190	24,709	24,861	24.5K	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,870