EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

23 Jan 2026

LAST: 24,956	CHANGE: 28.00	OPEN: 24,931	HIGH: 25,036	ASK: 0	VOLUME: 17.0K
LAST: 24,956	CHG(%): 0.11	PREV: 24,984	LOW: 24,897	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Jan 26	24,931	25,036	24,897	24,956	17.0K	54
22 Jan 26	25,004	25,051	24,876	24,984	23.7K	54
21 Jan 26	24,719	25,007	24,453	24,689	30.3K	54
20 Jan 26	25,054	25,054	24,621	24,803	27.3K	54
19 Jan 26	25,200	25,224	25,026	25,072	19.0K	54
16 Jan 26	25,391	25,475	25,324	25,398	17.2K	54
15 Jan 26	25,437	25,516	25,360	25,502	15.3K	54
14 Jan 26	25,533	25,590	25,349	25,446	16.9K	54
13 Jan 26	25,557	25,641	25,466	25,546	16.0K	54
12 Jan 26	25,394	25,586	25,330	25,532	15.6K	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,956