EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

26 Nov 2025

LAST: 23,743	CHANGE: 238.00	OPEN: 23,580	HIGH: 23,816	ASK: 0	VOLUME: 20.7K
LAST: 23,743	CHG(%): 1.01	PREV: 23,505	LOW: 23,485	BID: 0	OPEN INT: 6,419

Period:

Date	Open	High	Low	Close	Volume	Open Interest
26 Nov 25	23,580	23,816	23,485	23,743	20.7K	6,419
25 Nov 25	23,273	23,624	23,176	23,505	25.5K	6,419
24 Nov 25	23,292	23,439	23,190	23,299	24.3K	6,419
21 Nov 25	23,017	23,346	22,974	23,138	30.1K	6,419
20 Nov 25	23,460	23,559	22,962	23,357	29.8K	6,419
19 Nov 25	23,234	23,427	23,121	23,251	21.6K	6,419
18 Nov 25	23,516	23,524	23,135	23,223	26.6K	6,419
17 Nov 25	23,917	23,989	23,423	23,632	19.8K	6,419
14 Nov 25	24,139	24,180	23,666	23,939	28.0K	6,419
13 Nov 25	24,477	24,571	23,997	24,111	23.4K	6,419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,743