EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

10 Feb 2026

LAST: 25,061	CHANGE: 20.00	OPEN: 25,082	HIGH: 25,158	ASK: 0	VOLUME: 15.4K
LAST: 25,061	CHG(%): 0.08	PREV: 25,081	LOW: 25,008	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume	Open Interest
10 Feb 26	25,082	25,158	25,008	25,061	15.4K	54
09 Feb 26	24,909	25,118	24,788	25,081	20.5K	54
06 Feb 26	24,412	24,864	24,264	24,797	27.6K	54
05 Feb 26	24,711	24,804	24,358	24,528	25.4K	54
04 Feb 26	24,844	24,966	24,607	24,744	23.2K	54
03 Feb 26	24,975	25,190	24,709	24,861	24.5K	54
02 Feb 26	24,572	24,945	24,294	24,880	22.2K	54
30 Jan 26	24,566	24,674	24,396	24,616	21.5K	54
29 Jan 26	24,934	25,012	24,358	24,394	33.4K	54
28 Jan 26	24,980	25,049	24,803	24,934	22.3K	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,061