EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

02 Feb 2026

LAST: 24,880	CHANGE: 264.00	OPEN: 24,572	HIGH: 24,945	ASK: 0	VOLUME: 22.2K
LAST: 24,880	CHG(%): 1.07	PREV: 24,616	LOW: 24,294	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume	Open Interest
02 Feb 26	24,572	24,945	24,294	24,880	22.2K	54
30 Jan 26	24,566	24,674	24,396	24,616	21.5K	54
29 Jan 26	24,934	25,012	24,358	24,394	33.4K	54
28 Jan 26	24,980	25,049	24,803	24,934	22.3K	54
27 Jan 26	25,040	25,122	24,948	24,993	17.7K	54
26 Jan 26	24,892	25,085	24,837	25,053	17.4K	54
23 Jan 26	24,931	25,036	24,897	24,956	17.0K	54
22 Jan 26	25,004	25,051	24,876	24,984	23.7K	54
21 Jan 26	24,719	25,007	24,453	24,689	30.3K	54
20 Jan 26	25,054	25,054	24,621	24,803	27.3K	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,880