EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

08 Jan 2026

LAST: 25,261	CHANGE: 26.00	OPEN: 25,248	HIGH: 25,356	ASK: 0	VOLUME: 18.3K
LAST: 25,261	CHG(%): 0.10	PREV: 25,235	LOW: 25,139	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume	Open Interest
08 Jan 26	25,248	25,356	25,139	25,261	18.3K	54
07 Jan 26	25,100	25,290	25,078	25,235	17.4K	54
06 Jan 26	24,996	25,125	24,973	25,039	13.3K	54
05 Jan 26	24,720	25,024	24,716	25,001	18.1K	54
02 Jan 26	24,650	24,829	24,594	24,673	15.7K	54
30 Dec 25	24,528	24,802	24,478	24,690	11.7K	54
29 Dec 25	24,540	24,590	24,408	24,530	11.6K	54
23 Dec 25	24,474	24,526	24,416	24,490	9.9K	54
22 Dec 25	24,479	24,525	24,369	24,467	11.2K	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,261