EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

16 Jan 2026

LAST: 25,398	CHANGE: 104.00	OPEN: 25,391	HIGH: 25,475	ASK: 0	VOLUME: 17.2K
LAST: 25,398	CHG(%): 0.41	PREV: 25,502	LOW: 25,324	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Jan 26	25,391	25,475	25,324	25,398	17.2K	54
15 Jan 26	25,437	25,516	25,360	25,502	15.3K	54
14 Jan 26	25,533	25,590	25,349	25,446	16.9K	54
13 Jan 26	25,557	25,641	25,466	25,546	16.0K	54
12 Jan 26	25,394	25,586	25,330	25,532	15.6K	54
09 Jan 26	25,316	25,415	25,238	25,387	16.3K	54
08 Jan 26	25,248	25,356	25,139	25,261	18.3K	54
07 Jan 26	25,100	25,290	25,078	25,235	17.4K	54
06 Jan 26	24,996	25,125	24,973	25,039	13.3K	54
05 Jan 26	24,720	25,024	24,716	25,001	18.1K	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,398