EUREX, TM.C End of Day and Historical Futures Prices [Mini DAX Index Continuation]

18 Dec 2025

LAST: 24,367	CHANGE: 235.00	OPEN: 24,067	HIGH: 24,390	ASK: 0	VOLUME: 11.7K
LAST: 24,367	CHG(%): 0.97	PREV: 24,132	LOW: 24,025	BID: 0	OPEN INT: 54

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Dec 25	24,067	24,390	24,025	24,367	11.7K	54
17 Dec 25	24,274	24,363	24,054	24,132	6.6K	54
16 Dec 25	24,380	24,380	24,180	24,261	9.5K	54
15 Dec 25	24,413	24,509	24,338	24,374	1.9K	54
12 Dec 25	24,575	24,655	24,356	24,386	403	54
11 Dec 25	24,303	24,570	23,896	24,454	557	54
10 Dec 25	24,296	24,400	24,190	24,287	126	54
09 Dec 25	24,211	24,362	24,211	24,355	36	54
08 Dec 25	24,183	24,300	24,183	24,238	50	54
05 Dec 25	24,128	24,311	24,101	24,221	97	54

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,367