TMH27Mini DAX Index {Mar 27}07/12/2024
LAST:

 20,708
CHANGE:
 258.00
OPEN:
20,450
HIGH:
20,708
ASK:
0
VOLUME:
0
CHANGE(%):
1.26
PREV:
20,450
LOW:
20,450
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2420,45020,70820,45020,70800
07/11/2420,20620,45020,20620,45000
07/10/2420,03720,20620,03720,20600
07/09/2420,31720,31720,03720,03700
07/08/2420,28020,31720,28020,31700
07/05/2420,30520,30520,28020,28000
07/04/2420,22320,30520,22320,30500
07/03/2419,97120,22319,97120,22300
07/02/2420,18220,18219,97119,97100
07/01/2420,05520,18220,05520,18200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59