EUREX, TMH27 End of Day and Historical Futures Prices []

27 Nov 2025

LAST: 24,649	CHANGE: 76.00	OPEN: 24,649	HIGH: 24,649	ASK: 0	VOLUME: 0
LAST: 24,649	CHG(%): 0.31	PREV: 24,573	LOW: 24,649	BID: 0

Period:

Date	Open	High	Low	Close
27 Nov 25	24,649	24,649	24,649	24,649
26 Nov 25	24,573	24,573	24,573	24,573
25 Nov 25	24,329	24,329	24,329	24,329
24 Nov 25	24,117	24,117	24,117	24,117
21 Nov 25	23,957	23,957	23,957	23,957
20 Nov 25	24,173	24,173	24,173	24,173
19 Nov 25	24,068	24,068	24,068	24,068
18 Nov 25	24,051	24,051	24,051	24,051
17 Nov 25	24,474	24,474	24,474	24,474
14 Nov 25	24,791	24,791	24,791	24,791

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,649