EUREX, TMH27 End of Day and Historical Futures Prices [Mini DAX Index {Mar 27}]

15 Sep 2025

LAST: 24,707	CHANGE: 54.00	OPEN: 24,707	HIGH: 24,707	ASK: 0	VOLUME: 0
LAST: 24,707	CHG(%): 0.22	PREV: 24,653	LOW: 24,707	BID: 0

Period:

Date	Open	High	Low	Close
15 Sep 25	24,707	24,707	24,707	24,707
12 Sep 25	24,653	24,653	24,653	24,653
11 Sep 25	24,649	24,649	24,649	24,649
10 Sep 25	24,585	24,585	24,585	24,585
09 Sep 25	24,675	24,675	24,675	24,675
08 Sep 25	24,765	24,765	24,765	24,765
05 Sep 25	24,525	24,525	24,525	24,525
04 Sep 25	24,737	24,737	24,737	24,737
03 Sep 25	24,558	24,558	24,558	24,558
02 Sep 25	24,458	24,458	24,458	24,458

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,707