TMH27Mini DAX Index {Mar 27}07/08/2025
LAST:

 25,206		CHANGE:
 166.00		OPEN:
25,206		HIGH:
25,206		ASK:
0		VOLUME:
0
CHANGE(%):
0.66		PREV:
25,040		LOW:
25,206		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2525,20625,20625,20625,20600
07/07/2525,04025,04025,04025,04000
07/04/2524,77824,77824,77824,77800
07/03/2524,88224,88224,88224,88200
07/02/2524,76324,76324,76324,76300
07/01/2524,68924,68924,68924,68900
06/30/2524,92024,92024,92024,92000
06/27/2525,00525,00525,00525,00500
06/26/2524,59924,59924,59924,59900
06/25/2524,50424,50424,50424,50400
FUNDAMENTALS
Sector:
Industry:
52wk range:18,903.00 - 25,395.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09