EUREX, TMH27 End of Day and Historical Futures Prices []

30 Jun 2026

LAST: 25,503	CHANGE: 341.00	OPEN: 25,503	HIGH: 25,503	ASK: 0	VOLUME: 0
LAST: 25,503	CHG(%): 1.36	PREV: 25,162	LOW: 25,503	BID: 0

Period:

Date	Open	High	Low	Close
30 Jun 26	25,503	25,503	25,503	25,503
29 Jun 26	25,162	25,162	25,162	25,162
26 Jun 26	25,209	25,209	25,209	25,209
25 Jun 26	25,537	25,537	25,537	25,537
24 Jun 26	25,250	25,250	25,250	25,250
23 Jun 26	25,481	25,481	25,481	25,481
22 Jun 26	25,695	25,695	25,695	25,695
19 Jun 26	25,575	25,575	25,575	25,575
18 Jun 26	25,589	25,589	25,589	25,589
17 Jun 26	25,478	25,478	25,478	25,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,503