TMH28Mini DAX Index {Mar 28}06/25/2025
LAST:

 25,231		CHANGE:
 145.00		OPEN:
25,231		HIGH:
25,231		ASK:
0		VOLUME:
0
CHANGE(%):
0.57		PREV:
25,376		LOW:
25,231		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525,23125,23125,23125,23100
06/24/2525,37625,37625,37625,37600
06/23/2524,98724,98724,98724,98700
06/20/2525,06925,06925,06925,06900
06/19/2524,76124,76124,76124,76100
06/18/2525,08825,08825,08825,08800
06/17/2525,21425,21425,21425,21400
06/16/2525,23025,47125,23025,47100
06/13/2525,23025,23025,23025,23000
06/12/2525,54625,54625,54625,54600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23