EODData

EUREX, TMH28:

06 Oct 2026
LAST:

26,860

CHANGE:
 246.00
OPEN:
26,860
HIGH:
26,860
ASK:
0
VOLUME:
0
CHG(%):
0.92
PREV:
26,614
LOW:
26,860
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Oct 2626,86026,86026,86026,86000
05 Oct 2626,61426,61426,61426,61400
02 Oct 2626,60026,60026,60026,60000
01 Oct 2626,35926,35926,35926,35900
30 Sep 2626,64226,64226,64226,64200
29 Sep 2626,83826,83826,83826,83800
28 Sep 2626,90026,90026,90026,90000
25 Sep 2626,88526,88526,88526,88500
24 Sep 2626,74926,74926,74926,74900
23 Sep 2626,93326,93326,93326,93300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,615.000.9%
MA10:26,738.000.5%
MA20:26,863.200.0%
MA50:27,278.561.6%
MA100:26,833.690.1%
MA200:26,313.032.1%
STO9:92.61 
STO14:57.85
RSI14:46.50
WPR14:-42.15
MTM14:-365.00
ROC14:-0.01 
ATR:175.71 
Week High:26,860.000.0%
Week Low:26,359.001.9%
Month High:27,418.002.1%
Month Low:26,359.002.1%
Year High:28,026.004.3%
Year Low:23,834.0012.7%
Volatility:7.06