EODData

EUREX, TMH28:

07 Aug 2026
LAST:

27,768

CHANGE:
 187.00
OPEN:
27,768
HIGH:
27,768
ASK:
0
VOLUME:
0
CHG(%):
0.68
PREV:
27,581
LOW:
27,768
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 2627,76827,76827,76827,76800
06 Aug 2627,58127,58127,58127,58100
05 Aug 2627,55127,55127,55127,55100
04 Aug 2627,64027,64027,64027,64000
03 Aug 2627,46827,46827,46827,46800
31 Jul 2627,04827,04827,04827,04800
30 Jul 2626,98326,98326,98326,98300
29 Jul 2626,87426,87426,87426,87400
28 Jul 2626,89226,89226,89226,89200
27 Jul 2626,85026,85026,85026,85000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,601.600.6%
MA10:27,265.501.8%
MA20:26,824.103.5%
MA50:26,530.244.7%
MA100:25,993.226.8%
MA200:25,948.657.0%
STO9:100.00 
STO14:100.00 
RSI14:78.07 
MTM14:1,364.00
ROC14:0.05 
ATR:192.50 
Week High:27,768.000.0%
Week Low:27,048.002.7%
Month High:27,768.000.0%
Month Low:26,126.007.0%
Year High:27,768.000.0%
Year Low:23,834.0016.5%
Volatility:14.08