EODData

EUREX, TMH28:

20 Jan 2026
LAST:

26,235

CHANGE:
 301.00
OPEN:
26,235
HIGH:
26,235
ASK:
0
VOLUME:
0
CHG(%):
1.13
PREV:
26,536
LOW:
26,235
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Jan 2626,23526,23526,23526,23500
19 Jan 2626,53626,53626,53626,53600
16 Jan 2626,88526,88526,88526,88500
15 Jan 2626,97126,97126,97126,97100
14 Jan 2626,90026,90026,90026,90000
13 Jan 2627,01427,01427,01427,01400
12 Jan 2627,01027,01027,01027,01000
09 Jan 2626,83826,83826,83826,83800
08 Jan 2626,70526,70526,70526,70500
07 Jan 2626,67626,67626,67626,67600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,705.401.8%
MA10:26,777.002.1%
MA20:26,405.500.6%
MA50:25,818.001.6%
MA100:25,744.151.9%
MA200:25,497.492.9%
STO14:14.86 
RSI14:56.02
WPR14:-85.14 
MTM14:105.00
ROC14:0.00 
ATR:143.07 
Week High:27,014.003.0%
Week Low:26,235.000.0%
Month High:27,014.003.0%
Month Low:25,926.002.9%
Volatility:0.71