EUREX, TMM26 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 24,201	CHANGE: 1099.00	OPEN: 23,968	HIGH: 24,419	ASK: 0	VOLUME: 27.6K
LAST: 24,201	CHG(%): 4.76	PREV: 23,102	LOW: 23,968	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	23,968	24,419	23,968	24,201	27.6K
07 Apr 26	23,444	23,589	23,016	23,102	28.6K
02 Apr 26	23,469	23,517	22,849	23,289	25.1K
01 Apr 26	23,252	23,603	23,195	23,459	28.9K
31 Mar 26	22,521	23,257	22,479	22,837	28.0K
30 Mar 26	22,187	22,815	22,130	22,687	22.4K
27 Mar 26	22,880	22,965	22,280	22,502	24.2K
26 Mar 26	23,080	23,115	22,700	22,771	28.6K
25 Mar 26	23,119	23,283	23,004	23,138	29.0K
24 Mar 26	22,972	23,131	22,546	22,833	27.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,201