EODData

MEMBERSHIP REGISTER LOG IN

EUREX, TMM26:

19 Dec 2025
LAST:

24,691

CHANGE:
 96.00		OPEN:
24,691		HIGH:
24,691		ASK:
0		VOLUME:
0
CHG(%):
0.39		PREV:
24,595		LOW:
24,691		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Dec 2524,69124,69124,69124,69100
18 Dec 2524,59524,59524,59524,59500
17 Dec 2524,35624,35624,35624,35600
16 Dec 2524,48824,48824,48824,48800
15 Dec 2524,66524,66524,66524,66500
12 Dec 2524,61124,61124,61124,61100
11 Dec 2524,68424,68424,68424,68400
10 Dec 2524,51624,51624,51624,51600
09 Dec 2524,58624,58624,58624,58600
08 Dec 2524,46724,46724,46724,46700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,559.000.5%
MA10:24,565.900.5%
MA20:24,341.251.4%
MA50:24,402.001.2%
MA100:24,462.000.9%
MA200:24,196.582.0%
STO9:100.00 
STO14:100.00 
RSI14:70.46 
MTM14:557.00
ROC14:0.02 
ATR:118.00 
Week High:24,691.000.0%
Week Low:24,356.001.4%
Month High:24,691.000.0%
Month Low:23,525.002.0%
Year High:25,168.001.9%
Year Low:20,259.0021.9%
Volatility:12.70