EUREX, TMM26 End of Day and Historical Futures Prices []

29 May 2026

LAST: 25,179	CHANGE: 43.00	OPEN: 25,151	HIGH: 25,246	ASK: 0	VOLUME: 25.4K
LAST: 25,179	CHG(%): 0.17	PREV: 25,136	LOW: 25,062	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	25,151	25,246	25,062	25,179	25.4K
28 May 26	25,223	25,298	24,951	25,136	25.1K
27 May 26	25,304	25,440	25,144	25,258	26.3K
26 May 26	25,362	25,423	25,207	25,249	23.5K
25 May 26	25,050	25,495	25,050	25,447	13.4K
22 May 26	24,940	25,000	24,707	24,970	19.6K
21 May 26	24,757	24,962	24,571	24,711	25.5K
20 May 26	24,324	24,939	24,204	24,790	24.5K
19 May 26	24,429	24,741	24,245	24,484	27.7K
18 May 26	23,808	24,480	23,675	24,303	33.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,179