EUREX, TMM27 End of Day and Historical Futures Prices []

13 Oct 2026

LAST: 25,901	CHANGE: 24.00	OPEN: 25,901	HIGH: 25,901	ASK: 0	VOLUME: 0
LAST: 25,901	CHG(%): 0.09	PREV: 25,925	LOW: 25,901	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	25,901	25,901	25,901	25,901	0
12 Oct 26	25,925	25,925	25,925	25,925	0
09 Oct 26	25,758	25,758	25,758	25,758	0
08 Oct 26	25,482	25,482	25,482	25,482	2
07 Oct 26	25,860	25,860	25,746	25,746	2
06 Oct 26	26,139	26,139	26,139	26,139	0
05 Oct 26	25,912	25,912	25,912	25,912	0
02 Oct 26	25,895	25,895	25,895	25,895	2
01 Oct 26	25,214	25,656	25,214	25,656	2
30 Sep 26	25,906	25,906	25,906	25,906	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,901