EODData

EUREX, TMM27:

21 Aug 2026
LAST:

26,886

CHANGE:
 127.00
OPEN:
26,886
HIGH:
26,886
ASK:
0
VOLUME:
0
CHG(%):
0.47
PREV:
26,759
LOW:
26,886
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2626,88626,88626,88626,88600
20 Aug 2626,75926,75926,75926,75900
19 Aug 2626,88926,88926,88926,88900
18 Aug 2626,91626,91626,91626,91600
17 Aug 2627,13927,13927,13927,13900
14 Aug 2627,20627,20627,20627,20600
13 Aug 2627,04827,04827,04827,04800
12 Aug 2627,10927,10927,10927,10900
11 Aug 2627,17627,17627,17627,17600
10 Aug 2627,12527,12527,12527,12500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26,917.800.1%
MA10:27,025.300.5%
MA20:26,824.600.2%
MA50:26,232.662.5%
MA100:25,740.204.5%
MA200:25,489.745.5%
STO9:28.41
STO14:28.41
RSI14:52.05
WPR14:-71.59
MTM14:-115.00
ROC14:0.00 
ATR:99.36 
Week High:27,206.001.2%
Week Low:26,759.000.5%
Month High:27,206.001.2%
Month Low:25,474.005.5%
Year High:27,206.001.2%
Year Low:23,270.0015.5%
Volatility:10.74