EUREX, TMM27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 23,270	CHANGE: 280.00	OPEN: 23,270	HIGH: 23,270	ASK: 0	VOLUME: 0
LAST: 23,270	CHG(%): 1.19	PREV: 23,550	LOW: 23,270	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	23,270	23,270	23,270	23,270
26 Mar 26	23,550	23,550	23,550	23,550
25 Mar 26	23,903	23,903	23,903	23,903
24 Mar 26	23,603	23,603	23,603	23,603
23 Mar 26	23,561	23,561	23,561	23,561
20 Mar 26	23,369	23,369	23,369	23,369
19 Mar 26	23,819	23,819	23,819	23,819
18 Mar 26	24,497	24,497	24,497	24,497
17 Mar 26	24,676	24,676	24,676	24,676
16 Mar 26	24,526	24,526	24,526	24,526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,270