EUREX, TMM27 End of Day and Historical Futures Prices []

19 Dec 2025

LAST: 25,400	CHANGE: 109.00	OPEN: 25,400	HIGH: 25,400	ASK: 0	VOLUME: 0
LAST: 25,400	CHG(%): 0.43	PREV: 25,291	LOW: 25,400	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	25,400	25,400	25,400	25,400
18 Dec 25	25,291	25,291	25,291	25,291
17 Dec 25	25,050	25,050	25,050	25,050
16 Dec 25	25,186	25,186	25,186	25,186
15 Dec 25	25,367	25,367	25,367	25,367
12 Dec 25	25,300	25,300	25,300	25,300
11 Dec 25	25,385	25,385	25,385	25,385
10 Dec 25	25,217	25,217	25,217	25,217
09 Dec 25	25,304	25,304	25,304	25,304
08 Dec 25	25,187	25,187	25,187	25,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,400