EUREX, TMM28 End of Day and Historical Futures Prices []

08 Apr 2026

LAST: 25,807	CHANGE: 1036.00	OPEN: 25,807	HIGH: 25,807	ASK: 0	VOLUME: 0
LAST: 25,807	CHG(%): 4.18	PREV: 24,771	LOW: 25,807	BID: 0

Period:

Date	Open	High	Low	Close
08 Apr 26	25,807	25,807	25,807	25,807
07 Apr 26	24,771	24,771	24,771	24,771
02 Apr 26	24,918	24,918	24,918	24,918
01 Apr 26	25,083	25,083	25,083	25,083
31 Mar 26	24,428	24,428	24,428	24,428
30 Mar 26	24,288	24,288	24,288	24,288
27 Mar 26	24,110	24,110	24,110	24,110
26 Mar 26	24,372	24,372	24,372	24,372
25 Mar 26	24,706	24,706	24,706	24,706
24 Mar 26	24,416	24,416	24,416	24,416

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,807