EODData

EUREX, TMM28:

09 Sep 2026
LAST:

27,289

CHANGE:
 446.00
OPEN:
27,289
HIGH:
27,289
ASK:
0
VOLUME:
0
CHG(%):
1.61
PREV:
27,735
LOW:
27,289
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Sep 2627,28927,28927,28927,28900
08 Sep 2627,73527,73527,73527,73500
07 Sep 2627,74127,74127,74127,74100
04 Sep 2627,78127,78127,78127,78100
03 Sep 2627,73527,73527,73527,73500
02 Sep 2627,60527,60527,60527,60500
01 Sep 2627,68927,68927,68927,68900
31 Aug 2628,03428,03428,03428,03400
28 Aug 2628,34328,34328,34328,34300
27 Aug 2628,07828,07828,07828,07800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,656.201.3%
MA10:27,803.001.9%
MA20:27,878.252.2%
MA50:27,471.040.7%
MA100:26,915.411.4%
MA200:26,466.793.1%
RSI14:38.71 
WPR14:-100.00 
MTM14:-564.00
ROC14:-0.02 
ATR:143.36 
Week High:27,781.001.8%
Week Low:27,289.000.0%
Month High:28,343.003.9%
Month Low:27,289.003.1%
Year High:28,343.003.9%
Year Low:24,110.0013.2%
Volatility:0.74