EUREX, TMM28 End of Day and Historical Futures Prices []

27 May 2026

LAST: 26,956	CHANGE: 2.00	OPEN: 26,956	HIGH: 26,956	ASK: 0	VOLUME: 0
LAST: 26,956	CHG(%): 0.01	PREV: 26,958	LOW: 26,956	BID: 0

Period:

Date	Open	High	Low	Close
27 May 26	26,956	26,956	26,956	26,956
26 May 26	26,958	26,958	26,958	26,958
25 May 26	27,137	27,137	27,137	27,137
22 May 26	26,686	26,686	26,686	26,686
21 May 26	26,435	26,435	26,435	26,435
20 May 26	26,533	26,533	26,533	26,533
19 May 26	26,218	26,218	26,218	26,218
18 May 26	25,998	25,998	25,998	25,998
15 May 26	25,681	25,681	25,681	25,681
14 May 26	26,194	26,194	26,194	26,194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,956