EUREX, TMU26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 25,017	CHANGE: 547.00	OPEN: 24,559	HIGH: 25,097	ASK: 0	VOLUME: 34
LAST: 25,017	CHG(%): 2.24	PREV: 24,470	LOW: 24,559	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	24,559	25,097	24,559	25,017	34
16 Apr 26	24,500	24,530	24,394	24,470	27
15 Apr 26	24,248	24,411	24,248	24,411	4
14 Apr 26	24,250	24,400	24,242	24,374	40
13 Apr 26	23,927	24,140	23,824	24,075	19
10 Apr 26	24,110	24,315	24,050	24,191	14
09 Apr 26	24,277	24,277	24,091	24,091	7
08 Apr 26	24,500	24,500	24,255	24,355	22
07 Apr 26	23,437	23,693	23,250	23,254	18
02 Apr 26	23,200	23,804	23,128	23,439	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,017