EUREX, TMU26 End of Day and Historical Futures Prices []

12 May 2026

LAST: 24,168	CHANGE: 394.00	OPEN: 24,400	HIGH: 24,400	ASK: 0	VOLUME: 15
LAST: 24,168	CHG(%): 1.60	PREV: 24,562	LOW: 24,168	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 May 26	24,400	24,400	24,168	24,168	15
11 May 26	24,461	24,562	24,461	24,562	23
08 May 26	24,676	24,682	24,500	24,508	11
07 May 26	25,206	25,215	24,897	24,897	22
06 May 26	24,825	25,482	24,825	25,201	23
05 May 26	24,363	24,663	24,363	24,636	21
04 May 26	24,553	24,553	24,273	24,273	7
30 Apr 26	23,911	24,535	23,911	24,535	5
29 Apr 26	24,244	24,264	24,198	24,200	5
28 Apr 26	24,320	24,423	24,220	24,315	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,168