EUREX, TMU26 End of Day and Historical Futures Prices []

18 Sep 2026

LAST: 25,606	CHANGE: 132.10	OPEN: 25,642	HIGH: 25,680	ASK: 0	VOLUME: 872
LAST: 25,606	CHG(%): 0.51	PREV: 25,738	LOW: 25,504	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	25,642	25,680	25,504	25,606	872
17 Sep 26	25,580	25,808	25,580	25,738	15.4K
16 Sep 26	25,471	25,613	25,368	25,563	20.1K
15 Sep 26	25,528	25,536	25,179	25,430	30.7K
14 Sep 26	25,483	25,591	25,339	25,430	30.0K
11 Sep 26	25,355	25,601	25,323	25,573	23.8K
10 Sep 26	25,552	25,635	25,310	25,416	28.9K
09 Sep 26	25,895	25,926	25,530	25,562	28.8K
08 Sep 26	26,025	26,062	25,818	26,014	22.4K
07 Sep 26	26,043	26,093	25,944	26,008	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,606