TMU27Mini DAX Index {Sep 27}06/25/2025
LAST:

 24,910		CHANGE:
 147.00		OPEN:
24,910		HIGH:
24,910		ASK:
0		VOLUME:
0
CHANGE(%):
0.59		PREV:
25,057		LOW:
24,910		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524,91024,91024,91024,91000
06/24/2525,05725,05725,05725,05700
06/23/2524,67224,67224,67224,67200
06/20/2524,74924,74924,74924,74900
06/19/2524,44924,44924,44924,44900
06/18/2524,77224,77224,77224,77200
06/17/2524,89224,89224,89224,89200
06/16/2524,91725,15024,91725,15000
06/13/2524,91724,91724,91724,91700
06/12/2525,22925,22925,22925,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23