EUREX, TMU27 End of Day and Historical Futures Prices []

12 Jun 2026

LAST: 25,610	CHANGE: 382.00	OPEN: 25,610	HIGH: 25,610	ASK: 0	VOLUME: 0
LAST: 25,610	CHG(%): 1.51	PREV: 25,228	LOW: 25,610	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	25,610	25,610	25,610	25,610
11 Jun 26	25,228	25,228	25,228	25,228
10 Jun 26	25,236	25,236	25,236	25,236
09 Jun 26	25,440	25,440	25,440	25,440
08 Jun 26	25,681	25,681	25,681	25,681
05 Jun 26	25,807	25,807	25,807	25,807
04 Jun 26	25,942	25,942	25,942	25,942
03 Jun 26	25,841	25,841	25,841	25,841
02 Jun 26	26,150	26,150	26,150	26,150
01 Jun 26	26,022	26,022	26,022	26,022

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,610