EUREX, TMU27 End of Day and Historical Futures Prices [Mini DAX Index {Sep 27}]

05 Sep 2025

LAST: 24,939	CHANGE: 223.00	OPEN: 24,939	HIGH: 24,939	ASK: 0	VOLUME: 0
LAST: 24,939	CHG(%): 0.89	PREV: 25,162	LOW: 24,939	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	24,939	24,939	24,939	24,939
04 Sep 25	25,162	25,162	25,162	25,162
03 Sep 25	24,980	24,980	24,980	24,980
02 Sep 25	24,880	24,880	24,880	24,880
01 Sep 25	25,399	25,399	25,399	25,399
29 Aug 25	25,291	25,291	25,291	25,291
28 Aug 25	25,434	25,434	25,434	25,434
27 Aug 25	25,435	25,435	25,435	25,435
26 Aug 25	25,590	25,590	25,590	25,590
25 Aug 25	25,687	25,687	25,687	25,687

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,939