EUREX, TMU27 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 25,399	CHANGE: 135.00	OPEN: 25,399	HIGH: 25,399	ASK: 0	VOLUME: 0
LAST: 25,399	CHG(%): 0.53	PREV: 25,534	LOW: 25,399	BID: 0

Period:

Date	Open	High	Low	Close
21 Apr 26	25,399	25,399	25,399	25,399
20 Apr 26	25,534	25,534	25,534	25,534
17 Apr 26	25,803	25,803	25,803	25,803
16 Apr 26	25,272	25,272	25,272	25,272
15 Apr 26	25,218	25,218	25,218	25,218
14 Apr 26	25,177	25,177	25,177	25,177
13 Apr 26	24,898	24,898	24,898	24,898
10 Apr 26	25,002	25,002	25,002	25,002
09 Apr 26	24,904	24,904	24,904	24,904
08 Apr 26	25,140	25,140	25,140	25,140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,399