EUREX, TMU28 End of Day and Historical Futures Prices []

01 Oct 2026

LAST: 26,914	CHANGE: 319.00	OPEN: 26,914	HIGH: 26,914	ASK: 0	VOLUME: 0
LAST: 26,914	CHG(%): 1.17	PREV: 27,233	LOW: 26,914	BID: 0

Period:

Date	Open	High	Low	Close
01 Oct 26	26,914	26,914	26,914	26,914
30 Sep 26	27,233	27,233	27,233	27,233
29 Sep 26	27,441	27,441	27,441	27,441
28 Sep 26	27,505	27,505	27,505	27,505
25 Sep 26	27,491	27,491	27,491	27,491
24 Sep 26	27,355	27,355	27,355	27,355
23 Sep 26	27,536	27,536	27,536	27,536
22 Sep 26	27,662	27,662	27,662	27,662
21 Sep 26	27,645	27,645	27,645	27,645
18 Sep 26	27,358	27,358	27,358	27,358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,914