EUREX, TMU28 End of Day and Historical Futures Prices []

17 Mar 2026

LAST: 25,643	CHANGE: 126.00	OPEN: 25,643	HIGH: 25,643	ASK: 0	VOLUME: 0
LAST: 25,643	CHG(%): 0.49	PREV: 25,517	LOW: 25,643	BID: 0

Period:

Date	Open	High	Low	Close
17 Mar 26	25,643	25,643	25,643	25,643
16 Mar 26	25,517	25,517	25,517	25,517
13 Mar 26	25,401	25,401	25,401	25,401
12 Mar 26	25,552	25,552	25,552	25,552
11 Mar 26	25,499	25,499	25,499	25,499
10 Mar 26	25,840	25,840	25,840	25,840
09 Mar 26	25,321	25,321	25,321	25,321
06 Mar 26	25,448	25,448	25,448	25,448
05 Mar 26	25,616	25,616	25,616	25,616
04 Mar 26	26,053	26,053	26,053	26,053

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,643