EUREX, TMU28 End of Day and Historical Futures Prices []

30 Apr 2026

LAST: 26,261	CHANGE: 307.00	OPEN: 26,261	HIGH: 26,261	ASK: 0	VOLUME: 0
LAST: 26,261	CHG(%): 1.18	PREV: 25,954	LOW: 26,261	BID: 0

Period:

Date	Open	High	Low	Close
30 Apr 26	26,261	26,261	26,261	26,261
29 Apr 26	25,954	25,954	25,954	25,954
28 Apr 26	26,031	26,031	26,031	26,031
27 Apr 26	26,063	26,063	26,063	26,063
24 Apr 26	26,122	26,122	26,122	26,122
23 Apr 26	26,161	26,161	26,161	26,161
22 Apr 26	26,199	26,199	26,199	26,199
21 Apr 26	26,274	26,274	26,274	26,274
20 Apr 26	26,394	26,394	26,394	26,394
17 Apr 26	26,680	26,680	26,680	26,680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,261