TMZ26Mini DAX Index {Dec 26}06/25/2025
LAST:

 24,357		CHANGE:
 149.00		OPEN:
24,506		HIGH:
24,506		ASK:
0		VOLUME:
0
CHANGE(%):
0.61		PREV:
24,506		LOW:
24,357		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2524,35724,35724,35724,35700
06/24/2524,50624,50624,50624,50600
06/23/2524,12124,12124,12124,12100
06/20/2524,17924,17924,17924,17900
06/19/2523,89323,89323,89323,89300
06/18/2524,21124,21124,21124,21100
06/17/2524,32124,32124,32124,32100
06/16/2524,34424,34424,34424,34400
06/13/2524,34424,34424,34424,34400
06/12/2524,64724,64724,64724,64700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23