EUREX, TMZ26 End of Day and Historical Futures Prices [Mini DAX Index {Dec 26}]

27 Jun 2025

LAST: 24,861	CHANGE: 401.00	OPEN: 24,460	HIGH: 24,861	ASK: 0	VOLUME: 0
LAST: 24,861	CHG(%): 1.64	PREV: 24,460	LOW: 24,460	BID: 0

Period:

Date	Open	High	Low	Close
05 Sep 25	24,385	24,385	24,385	24,385
04 Sep 25	24,594	24,594	24,594	24,594
03 Sep 25	24,416	24,416	24,416	24,416
02 Sep 25	24,315	24,315	24,315	24,315
01 Sep 25	24,829	24,829	24,829	24,829
29 Aug 25	24,744	24,744	24,744	24,744
28 Aug 25	24,862	24,862	24,862	24,862
27 Aug 25	24,869	24,869	24,869	24,869
26 Aug 25	25,011	25,011	25,011	25,011
25 Aug 25	25,100	25,100	25,100	25,100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,861