EUREX, TMZ27 End of Day and Historical Futures Prices []

11 Feb 2026

LAST: 26,187	CHANGE: 115.00	OPEN: 26,187	HIGH: 26,187	ASK: 0	VOLUME: 0
LAST: 26,187	CHG(%): 0.44	PREV: 26,302	LOW: 26,187	BID: 0

Period:

Date	Open	High	Low	Close
11 Feb 26	26,187	26,187	26,187	26,187
10 Feb 26	26,302	26,302	26,302	26,302
09 Feb 26	26,323	26,323	26,323	26,323
06 Feb 26	26,037	26,037	26,037	26,037
05 Feb 26	25,775	25,775	25,775	25,775
04 Feb 26	25,999	25,999	25,999	25,999
03 Feb 26	26,126	26,126	26,126	26,126
02 Feb 26	26,149	26,149	26,149	26,149
30 Jan 26	25,860	25,860	25,860	25,860
29 Jan 26	25,622	25,622	25,622	25,622

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26,187