TMZ27Mini DAX Index {Dec 27}06/25/2025
LAST:

 25,066		CHANGE:
 146.00		OPEN:
25,066		HIGH:
25,066		ASK:
0		VOLUME:
0
CHANGE(%):
0.58		PREV:
25,212		LOW:
25,066		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2525,06625,06625,06625,06600
06/24/2525,21225,21225,21225,21200
06/23/2524,82424,82424,82424,82400
06/20/2524,90424,90424,90424,90400
06/19/2524,60024,60024,60024,60000
06/18/2524,92524,92524,92524,92500
06/17/2525,04825,04825,04825,04800
06/16/2525,06825,30625,06825,30600
06/13/2525,06825,06825,06825,06800
06/12/2525,38225,38225,38225,38200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23