EODData

EUREX, TMZ27:

28 Aug 2026
LAST:

27,778

CHANGE:
 254.00
OPEN:
27,778
HIGH:
27,778
ASK:
0
VOLUME:
0
CHG(%):
0.92
PREV:
27,524
LOW:
27,778
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
28 Aug 2627,77827,77827,77827,77800
27 Aug 2627,52427,52427,52427,52400
26 Aug 2627,49827,49827,49827,49800
25 Aug 2627,45427,45427,45427,45400
24 Aug 2627,30527,30527,30527,30500
21 Aug 2627,31327,31327,31327,31300
20 Aug 2627,18327,18327,18327,18300
19 Aug 2627,31527,31527,31527,31500
18 Aug 2627,34527,34527,34527,34500
17 Aug 2627,55827,55827,55827,55800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27,511.801.0%
MA10:27,427.301.3%
MA20:27,445.101.2%
MA50:26,761.983.8%
MA100:26,262.615.8%
MA200:25,899.337.3%
STO9:100.00 
STO14:100.00 
RSI14:58.11
MTM14:179.00
ROC14:0.01 
ATR:101.29 
Week High:27,778.000.0%
Week Low:27,305.001.7%
Month High:27,778.000.0%
Month Low:26,639.007.3%
Year High:27,778.000.0%
Year Low:23,637.0017.5%
Volatility:0.89