EUREX, TMZ27 End of Day and Historical Futures Prices []

05 Nov 2025

LAST: 25,527	CHANGE: 185.00	OPEN: 25,527	HIGH: 25,527	ASK: 0	VOLUME: 0
LAST: 25,527	CHG(%): 0.72	PREV: 25,601	LOW: 25,527	BID: 0

Period:

Date	Open	High	Low	Close
05 Nov 25	25,527	25,527	25,527	25,527
04 Nov 25	25,416	25,416	25,416	25,416
03 Nov 25	25,601	25,601	25,601	25,601
31 Oct 25	25,423	25,423	25,423	25,423
30 Oct 25	25,624	25,624	25,624	25,624
29 Oct 25	25,602	25,602	25,602	25,602
28 Oct 25	25,784	25,784	25,784	25,784
27 Oct 25	25,802	25,802	25,802	25,802
24 Oct 25	25,741	25,741	25,741	25,741
23 Oct 25	25,683	25,683	25,683	25,683

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,527