EUREX, TMZ27 End of Day and Historical Futures Prices []

22 Dec 2025

LAST: 25,741	CHANGE: 6.00	OPEN: 25,741	HIGH: 25,741	ASK: 0	VOLUME: 0
LAST: 25,741	CHG(%): 0.02	PREV: 25,735	LOW: 25,741	BID: 0

Period:

Date	Open	High	Low	Close
22 Dec 25	25,741	25,741	25,741	25,741
19 Dec 25	25,735	25,735	25,735	25,735
18 Dec 25	25,625	25,625	25,625	25,625
17 Dec 25	25,382	25,382	25,382	25,382
16 Dec 25	25,514	25,514	25,514	25,514
15 Dec 25	25,714	25,714	25,714	25,714
12 Dec 25	25,608	25,608	25,608	25,608
11 Dec 25	25,729	25,729	25,729	25,729
10 Dec 25	25,555	25,555	25,555	25,555
09 Dec 25	25,658	25,658	25,658	25,658

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,741