EUREX, TMZ27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 23,637	CHANGE: 265.00	OPEN: 23,637	HIGH: 23,637	ASK: 0	VOLUME: 0
LAST: 23,637	CHG(%): 1.11	PREV: 23,902	LOW: 23,637	BID: 0

Period:

Date	Open	High	Low	Close
27 Mar 26	23,637	23,637	23,637	23,637
26 Mar 26	23,902	23,902	23,902	23,902
25 Mar 26	24,254	24,254	24,254	24,254
24 Mar 26	23,959	23,959	23,959	23,959
23 Mar 26	23,915	23,915	23,915	23,915
20 Mar 26	23,727	23,727	23,727	23,727
19 Mar 26	24,174	24,174	24,174	24,174
18 Mar 26	24,849	24,849	24,849	24,849
17 Mar 26	25,010	25,010	25,010	25,010
16 Mar 26	24,878	24,878	24,878	24,878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,637