EUREX, TMZ28 End of Day and Historical Futures Prices []

02 Apr 2026

LAST: 25,297	CHANGE: 169.00	OPEN: 25,297	HIGH: 25,297	ASK: 0	VOLUME: 0
LAST: 25,297	CHG(%): 0.66	PREV: 25,466	LOW: 25,297	BID: 0

Period:

Date	Open	High	Low	Close
02 Apr 26	25,297	25,297	25,297	25,297
01 Apr 26	25,466	25,466	25,466	25,466
31 Mar 26	24,802	24,802	24,802	24,802
30 Mar 26	24,675	24,675	24,675	24,675
27 Mar 26	24,499	24,499	24,499	24,499
26 Mar 26	24,766	24,766	24,766	24,766
25 Mar 26	25,081	25,081	25,081	25,081
24 Mar 26	24,792	24,792	24,792	24,792
23 Mar 26	24,756	24,756	24,756	24,756
20 Mar 26	24,554	24,554	24,554	24,554

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,297