EUREX, TMZ28 End of Day and Historical Futures Prices []

25 May 2026

LAST: 27,539	CHANGE: 444.00	OPEN: 27,539	HIGH: 27,539	ASK: 0	VOLUME: 0
LAST: 27,539	CHG(%): 1.64	PREV: 27,095	LOW: 27,539	BID: 0

Period:

Date	Open	High	Low	Close
25 May 26	27,539	27,539	27,539	27,539
22 May 26	27,095	27,095	27,095	27,095
21 May 26	26,848	26,848	26,848	26,848
20 May 26	26,960	26,960	26,960	26,960
19 May 26	26,639	26,639	26,639	26,639
18 May 26	26,414	26,414	26,414	26,414
15 May 26	26,090	26,090	26,090	26,090
14 May 26	26,598	26,598	26,598	26,598
13 May 26	26,256	26,256	26,256	26,256
12 May 26	26,091	26,091	26,091	26,091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27,539