EUREX, TMZ28 End of Day and Historical Futures Prices []

27 Aug 2026

LAST: 28,567	CHANGE: 43.00	OPEN: 28,567	HIGH: 28,567	ASK: 0	VOLUME: 0
LAST: 28,567	CHG(%): 0.15	PREV: 28,524	LOW: 28,567	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	28,567	28,567	28,567	28,567
26 Aug 26	28,524	28,524	28,524	28,524
25 Aug 26	28,476	28,476	28,476	28,476
24 Aug 26	28,342	28,342	28,342	28,342
21 Aug 26	28,340	28,340	28,340	28,340
20 Aug 26	28,226	28,226	28,226	28,226
19 Aug 26	28,356	28,356	28,356	28,356
18 Aug 26	28,380	28,380	28,380	28,380
17 Aug 26	28,586	28,586	28,586	28,586
14 Aug 26	28,661	28,661	28,661	28,661

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28,567