EUREX, TV.C End of Day and Historical Futures Prices [Eurex 3Month EuriBor Continuation]

24 Apr 2026

LAST: 97.65	CHANGE: 0.00	OPEN: 97.62	HIGH: 97.66	ASK: 0.00	VOLUME: 2.5K
LAST: 97.65	CHG(%): 0.00	PREV: 97.65	LOW: 97.62	BID: 0.00	OPEN INT: 66,590

Period:

Date	Open	High	Low	Close	Volume	Open Interest
24 Apr 26	97.62	97.66	97.62	97.65	2.5K	66,590
23 Apr 26	97.63	97.66	97.62	97.65	3.6K	66,590
22 Apr 26	97.66	97.67	97.64	97.66	1.4K	66,590
21 Apr 26	97.70	97.70	97.64	97.67	2.2K	66,590
20 Apr 26	97.69	97.71	97.68	97.70	490	66,590
17 Apr 26	97.65	97.75	97.65	97.73	4.1K	66,590
16 Apr 26	97.66	97.68	97.64	97.66	1.9K	66,590
15 Apr 26	97.63	97.64	97.62	97.63	1.1K	66,590
14 Apr 26	97.58	97.63	97.57	97.62	2.4K	66,590
13 Apr 26	97.53	97.57	97.53	97.55	3.6K	66,590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.65