EUREX, TV.C End of Day and Historical Futures Prices [Eurex 3Month EuriBor Continuation]

10 Nov 2026

LAST: 97.12	CHANGE: 0.02	OPEN: 97.15	HIGH: 97.15	ASK: 0.00	VOLUME: 5.1K
LAST: 97.12	CHG(%): 0.02	PREV: 97.14	LOW: 97.11	BID: 0.00	OPEN INT: 29,638

Period:

Date	Open	High	Low	Close	Volume	Open Interest
10 Nov 26	97.15	97.15	97.11	97.12	5.1K	29,638
09 Nov 26	97.15	97.15	97.13	97.14	3.7K	29,638
06 Nov 26	97.14	97.15	97.13	97.15	4.7K	29,638
05 Nov 26	97.15	97.15	97.12	97.14	6.5K	29,638
04 Nov 26	97.11	97.15	97.11	97.15	5.0K	29,638
03 Nov 26	97.13	97.13	97.11	97.12	4.6K	29,638
02 Nov 26	97.14	97.14	97.12	97.13	2.1K	29,638
30 Oct 26	97.14	97.15	97.13	97.14	4.6K	29,638
29 Oct 26	97.15	97.16	97.13	97.14	5.8K	29,638
28 Oct 26	97.14	97.15	97.13	97.13	6.5K	29,638

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.12