TV.CEurex 3Month EuriBor Continuation06/25/2025
LAST:

 98.20		CHANGE:
 0.02		OPEN:
98.19		HIGH:
98.21		ASK:
0.00		VOLUME:
62,401
CHANGE(%):
0.02		PREV:
98.19		LOW:
98.18		BID:
0.00		OPEN INT:
87,913
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2598.1998.2198.1898.2062,40187,913
06/24/2598.2098.2098.1898.1969,4360
06/23/2598.0698.0898.0698.0852,6090
06/20/2598.0898.0898.0898.0841,16568,879
06/19/2598.2098.2298.2098.2267,73647,598
06/18/2598.0898.0998.0898.0928,54670,803
06/17/2598.1998.1998.1798.1770,58184,067
06/16/2598.1998.2298.1798.2243,8240
06/13/2598.1598.1598.1198.1179,33073,859
06/12/2598.1398.1498.1398.1450,56873,875
FUNDAMENTALS
Sector:
Industry:
52wk range:96.35 - 98.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23