EUREX, TV.C End of Day and Historical Futures Prices [Eurex 3Month EuriBor Continuation]

11 Sep 2026

LAST: 96.99	CHANGE: 0.01	OPEN: 96.95	HIGH: 97.00	ASK: 0.00	VOLUME: 47.9K
LAST: 96.99	CHG(%): 0.01	PREV: 96.98	LOW: 96.95	BID: 0.00	OPEN INT: 29,638

Period:

Date	Open	High	Low	Close	Volume	Open Interest
11 Sep 26	96.95	97.00	96.95	96.99	47.9K	29,638
10 Sep 26	97.14	97.14	96.93	96.98	37.4K	29,638
09 Sep 26	97.15	97.15	97.11	97.13	31.6K	29,638
08 Sep 26	97.15	97.16	97.14	97.16	43.5K	29,638
07 Sep 26	97.16	97.17	97.14	97.15	31.9K	29,638
04 Sep 26	97.16	97.18	97.15	97.17	35.6K	29,638
03 Sep 26	97.16	97.17	97.14	97.16	8.9K	29,638
02 Sep 26	97.14	97.15	97.12	97.14	11.4K	29,638
01 Sep 26	97.18	97.18	97.13	97.18	4.7K	29,638
31 Aug 26	97.39	97.39	97.37	97.38	1.3K	57,047

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.99