TV.CEurex 3Month EuriBor Continuation07/12/2024
LAST:

 97.17
CHANGE:
 0.01
OPEN:
97.16
HIGH:
97.18
ASK:
0.00
VOLUME:
24,379
CHANGE(%):
0.01
PREV:
96.42
LOW:
97.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2497.1697.1897.1597.1724,3790
07/11/2496.4096.4296.4096.4220,0280
07/10/2497.4397.4597.4297.4520,0950
07/09/2497.0597.0797.0497.0525,3840
07/08/2496.8996.9196.8896.9026,5140
07/05/2496.8696.9096.8696.9026,5140
07/04/2496.8896.8896.8696.8623,4500
07/03/2497.3597.4197.3397.4127,8970
07/02/2496.8796.9096.8796.9034,4460
07/01/2497.3097.3097.2697.2622,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:95.95 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59