EUREX, TV.C End of Day and Historical Futures Prices [Eurex 3Month EuriBor Continuation]

18 Dec 2025

LAST: 97.95	CHANGE: 0.00	OPEN: 97.95	HIGH: 97.95	ASK: 0.00	VOLUME: 657
LAST: 97.95	CHG(%): 0.00	PREV: 97.95	LOW: 97.94	BID: 0.00	OPEN INT: 79,434

Period:

Date	Open	High	Low	Close	Volume	Open Interest
18 Dec 25	97.95	97.95	97.94	97.95	657	79,434
17 Dec 25	97.95	97.95	97.95	97.95	6.2K	79,434
16 Dec 25	97.94	97.95	97.94	97.95	4.5K	79,434
15 Dec 25	97.94	97.94	97.94	97.94	14.9K	79,434
12 Dec 25	97.95	97.95	97.94	97.95	18.2K	79,434
11 Dec 25	97.95	97.95	97.94	97.95	71.5K	79,434
10 Dec 25	97.95	97.95	97.94	97.95	5.7K	79,434
09 Dec 25	97.95	97.96	97.94	97.95	24.4K	79,434
08 Dec 25	97.95	97.95	97.94	97.94	30.9K	79,434
05 Dec 25	97.97	97.97	97.96	97.96	72.5K	79,434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.95