EODData

EUREX, TVG26:

19 Dec 2025
LAST:

97.95

CHANGE:
 0.00
OPEN:
97.95
HIGH:
97.95
ASK:
0.00
VOLUME:
46.6K
CHG(%):
0.00
PREV:
97.95
LOW:
97.95
BID:
0.00
OPEN INT:
14

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Dec 2597.9597.9597.9597.9546.6K0
18 Dec 2597.9597.9597.9597.951590
17 Dec 2597.9597.9697.9597.961020
16 Dec 2597.9497.9597.9497.9530
15 Dec 2597.9497.9497.9497.9410
12 Dec 2597.9497.9597.9497.9510
11 Dec 2597.9597.9597.9497.95290
10 Dec 2597.9497.9597.9497.9520
09 Dec 2597.9597.9597.9497.9550
08 Dec 2597.9597.9597.9597.9510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.950.0%
MA10:97.950.0%
MA20:97.960.0%
MA50:97.990.0%
STO9:66.67
STO14:33.33
RSI14:36.36 
WPR14:-66.67
MTM14:-0.02
ROC14:0.00 
ATR:0.01 
Week High:97.960.0%
Week Low:97.940.0%
Month High:97.980.0%
Month Low:97.94
Volatility:0.07