TVH26Eurex 3Month EuriBor {Mar 26}06/25/2025
LAST:

 98.22		CHANGE:
 0.01		OPEN:
98.22		HIGH:
98.24		ASK:
0.00		VOLUME:
677
CHANGE(%):
0.01		PREV:
98.21		LOW:
98.21		BID:
0.00		OPEN INT:
47,598
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2598.2298.2498.2198.2267747,598
06/24/2598.2398.2398.2098.212,79547,711
06/23/2598.1898.2198.1798.214,64047,738
06/20/2598.2198.2298.2098.207,34247,903
06/19/2598.2098.2298.2098.2267,73647,598
06/18/2598.1998.2198.1898.2116,61648,775
06/17/2598.2198.2298.1998.2043,51649,385
06/16/2598.2098.2398.1898.234,7280
06/13/2598.2798.2898.2198.2247,03948,988
06/12/2598.2498.2698.2498.2630,26147,591
FUNDAMENTALS
Sector:
Industry:
52wk range:97.26 - 98.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23