TVH27Eurex 3Month EuriBor {Mar 27}07/16/2025
LAST:

 98.04		CHANGE:
 0.04		OPEN:
98.00		HIGH:
98.04		ASK:
0.00		VOLUME:
29,004
CHANGE(%):
0.04		PREV:
98.00		LOW:
97.99		BID:
0.00		OPEN INT:
17,015
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2598.0098.0497.9998.0429,00417,015
07/15/2597.9998.0397.9998.0020,68516,966
07/14/2597.9897.9997.9897.991,87417,223
07/11/2598.0198.0197.9697.9616,58317,177
07/10/2598.0398.0397.9997.998,13917,232
07/09/2598.0098.0398.0098.032,78417,078
07/08/2598.0298.0297.9998.0141,47917,070
07/07/2598.0798.0798.0498.041,20816,287
07/04/2598.0698.0898.0698.078,93316,410
07/03/2598.0198.0498.0198.0418,04615,620
FUNDAMENTALS
Sector:
Industry:
52wk range:97.55 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29