TVH27Eurex 3Month EuriBor {Mar 27}07/04/2025
LAST:

 98.07		CHANGE:
 0.03		OPEN:
98.06		HIGH:
98.08		ASK:
0.00		VOLUME:
8,933
CHANGE(%):
0.03		PREV:
98.04		LOW:
98.06		BID:
0.00		OPEN INT:
16,410
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2598.0698.0898.0698.078,93316,410
07/03/2598.0198.0498.0198.0418,04615,620
07/02/2598.0498.0498.0198.0113,87115,706
07/01/2598.0398.0698.0398.046,98415,954
06/30/2598.0498.0598.0298.0451915,977
06/27/2598.0698.0798.0298.031,92815,976
06/26/2598.0698.0898.0698.0722,93016,015
06/25/2598.0698.0998.0598.0518515,332
06/24/2598.0798.0798.0498.074,69415,290
06/23/2598.0398.0698.0298.061,46614,368
FUNDAMENTALS
Sector:
Industry:
52wk range:97.39 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63