TVH27Eurex 3Month EuriBor {Mar 27}06/25/2025
LAST:

 98.05		CHANGE:
 0.02		OPEN:
98.06		HIGH:
98.09		ASK:
0.00		VOLUME:
185
CHANGE(%):
0.02		PREV:
98.07		LOW:
98.05		BID:
0.00		OPEN INT:
15,332
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2598.0698.0998.0598.0518515,332
06/24/2598.0798.0798.0498.074,69415,290
06/23/2598.0398.0698.0298.061,46614,368
06/20/2598.0598.0698.0398.046,50614,458
06/19/2598.0598.0598.0498.052,13714,432
06/18/2598.0498.0798.0398.0722,95114,525
06/17/2598.0498.0698.0398.041,64414,302
06/16/2598.0298.0698.0098.064240
06/13/2598.1098.1198.0498.0478214,096
06/12/2598.0598.0998.0598.0867214,028
FUNDAMENTALS
Sector:
Industry:
52wk range:97.35 - 98.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23