EODData

EUREX, TVH27:

19 Nov 2025
LAST:

97.94

CHANGE:
 0.01
OPEN:
97.94
HIGH:
97.95
ASK:
0.00
VOLUME:
31.7K
CHG(%):
0.01
PREV:
97.94
LOW:
97.93
BID:
0.00
OPEN INT:
23,666

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
19 Nov 2597.9497.9597.9397.9431.7K0
18 Nov 2597.9397.9497.9297.9449.6K0
17 Nov 2597.9297.9397.9197.918470
14 Nov 2597.9397.9497.9297.9243.6K0
13 Nov 2597.9697.9697.9497.9433.0K0
12 Nov 2597.9797.9797.9697.975230
11 Nov 2597.9697.9897.9697.983560
10 Nov 2597.9797.9897.9697.9812.0K0
07 Nov 2597.9697.9897.9697.9821.0K0
06 Nov 2597.9797.9897.9797.9830.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.930.0%
MA10:97.950.0%
MA20:97.970.0%
MA50:97.970.0%
MA100:97.980.0%
MA200:97.970.0%
STO9:42.86
STO14:33.33
RSI14:40.00 
WPR14:-66.67
MTM14:-0.06
ROC14:0.00 
ATR:0.02 
Week High:97.970.0%
Week Low:97.910.0%
Month High:98.090.2%
Month Low:97.910.0%
Year High:98.160.2%
Year Low:97.580.4%
Volatility:0.07