EUREX, TVH27 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Mar 27}]

17 Sep 2025

LAST: 97.94	CHANGE: 0.00	OPEN: 97.95	HIGH: 97.95	ASK: 0.00	VOLUME: 257
LAST: 97.94	CHG(%): 0.00	PREV: 97.94	LOW: 97.94	BID: 0.00	OPEN INT: 21,360

Period:

Date	Open	High	Low	Close	Volume	Open Interest
17 Sep 25	97.95	97.95	97.94	97.94	257	21,360
16 Sep 25	97.93	97.94	97.93	97.94	10.9K	21,436
15 Sep 25	97.94	97.94	97.94	97.94	41.3K	21,514
12 Sep 25	97.95	97.96	97.92	97.94	42.2K	21,191
11 Sep 25	98.00	98.01	97.96	97.97	44K	21,099
10 Sep 25	98.02	98.03	98.01	98.01	9K	20,931
09 Sep 25	98.03	98.03	98.02	98.02	24.7K	21,173
08 Sep 25	98.02	98.05	98.02	98.05	19.2K	22,176
05 Sep 25	98.00	98.04	98.00	98.04	19.9K	21,644
04 Sep 25	98.00	98.01	98.00	98.00	24.3K	21,737

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.94