TVH28Eurex 3Month EuriBor {Mar 28}06/25/2025
LAST:

 97.76		CHANGE:
 0.05		OPEN:
97.80		HIGH:
97.80		ASK:
0.00		VOLUME:
28
CHANGE(%):
0.05		PREV:
97.80		LOW:
97.76		BID:
0.00		OPEN INT:
404
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2597.8097.8097.7697.7628404
06/24/2597.8097.8097.8097.801392
06/23/2597.7397.7997.7297.7956391
06/20/2597.8097.8097.7797.772364
06/19/2597.7897.7897.7797.772364
06/18/2597.7797.8097.7697.802363
06/17/2597.7697.7797.7697.7792364
06/16/2597.7597.7897.7497.781270
06/13/2597.8597.8597.7697.762349
06/12/2597.7997.8297.7997.8154350
FUNDAMENTALS
Sector:
Industry:
52wk range:97.33 - 98.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23