EODData

EUREX, TVH28:

21 Jan 2026
LAST:

97.60

CHANGE:
 0.02
OPEN:
97.64
HIGH:
97.64
ASK:
0.00
VOLUME:
344
CHG(%):
0.02
PREV:
97.62
LOW:
97.60
BID:
0.00
OPEN INT:
5,005

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Jan 2697.6497.6497.6097.603440
20 Jan 2697.6097.6297.6097.627.8K0
19 Jan 2697.6497.6497.6297.625080
16 Jan 2697.6397.6397.6097.601150
15 Jan 2697.6497.6497.6397.634.5K0
14 Jan 2697.6397.6697.6397.667.7K0
13 Jan 2697.6297.6497.6197.645300
12 Jan 2697.6097.6397.5997.6315.4K0
09 Jan 2697.6197.6297.6197.6216.3K0
08 Jan 2697.6497.6497.6197.623.9K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.610.0%
MA10:97.620.0%
MA20:97.590.0%
MA50:97.640.0%
MA100:97.700.1%
MA200:97.720.1%
STO14:52.17
RSI14:56.36
WPR14:-47.83
MTM14:0.06
ROC14:0.00 
ATR:0.03 
Week High:97.660.1%
Week Low:97.600.0%
Month High:97.660.1%
Month Low:97.500.1%
Year High:97.930.3%
Year Low:97.400.2%
Volatility:0.62