EUREX, TVH28 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 97.50	CHANGE: 0.08	OPEN: 97.59	HIGH: 97.59	ASK: 0.00	VOLUME: 997
LAST: 97.50	CHG(%): 0.08	PREV: 97.58	LOW: 97.50	BID: 0.00	OPEN INT: 5,005

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	97.59	97.59	97.50	97.50	997
05 Mar 26	97.67	97.68	97.57	97.58	2.1K
04 Mar 26	97.66	97.73	97.66	97.73	59
03 Mar 26	97.70	97.70	97.60	97.67	735
02 Mar 26	97.88	97.88	97.77	97.77	386
27 Feb 26	97.82	97.87	97.82	97.87	864
26 Feb 26	97.80	97.82	97.80	97.82	30.7K
25 Feb 26	97.80	97.81	97.80	97.81	599
24 Feb 26	97.82	97.82	97.80	97.81	200
23 Feb 26	97.77	97.81	97.77	97.80	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.50