EUREX, TVH28 End of Day and Historical Futures Prices []

14 Nov 2025

LAST: 97.70	CHANGE: 0.03	OPEN: 97.72	HIGH: 97.73	ASK: 0.00	VOLUME: 218
LAST: 97.70	CHG(%): 0.03	PREV: 97.73	LOW: 97.70	BID: 0.00	OPEN INT: 5,005

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	97.72	97.73	97.70	97.70	218
13 Nov 25	97.76	97.76	97.73	97.73	12.0K
12 Nov 25	97.76	97.77	97.75	97.77	12.3K
11 Nov 25	97.75	97.77	97.75	97.77	838
10 Nov 25	97.74	97.76	97.74	97.76	1.4K
07 Nov 25	97.75	97.76	97.75	97.76	52
06 Nov 25	97.75	97.77	97.75	97.76	116
05 Nov 25	97.77	97.78	97.75	97.75	836
04 Nov 25	97.77	97.77	97.76	97.77	4.6K
03 Nov 25	97.77	97.77	97.74	97.75	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.70