EUREX, TVH28 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Mar 28}]

11 Sep 2025

LAST: 97.77	CHANGE: 0.02	OPEN: 97.78	HIGH: 97.78	ASK: 0.00	VOLUME: 630
LAST: 97.77	CHG(%): 0.02	PREV: 97.79	LOW: 97.77	BID: 0.00	OPEN INT: 5,293

Period:

Date	Open	High	Low	Close	Volume	Open Interest
11 Sep 25	97.78	97.78	97.77	97.77	630	5,293
10 Sep 25	97.80	97.82	97.78	97.79	405	5,449
09 Sep 25	97.80	97.80	97.79	97.79	14.5K	5,610
08 Sep 25	97.78	97.82	97.78	97.82	1K	5,917
05 Sep 25	97.75	97.80	97.75	97.80	17.4K	6,113
04 Sep 25	97.74	97.75	97.74	97.75	14.1K	6,884
03 Sep 25	97.70	97.74	97.70	97.74	15.1K	7,485
02 Sep 25	97.72	97.72	97.71	97.71	426	7,128
01 Sep 25	97.73	97.73	97.72	97.73	7.5K	7,206
29 Aug 25	97.75	97.76	97.75	97.75	15.6K	7,176

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.77