EODData

EUREX, TVH28:

04 Jun 2026
LAST:

97.34

CHANGE:
 0.02
OPEN:
97.34
HIGH:
97.36
ASK:
0.00
VOLUME:
957
CHG(%):
0.02
PREV:
97.32
LOW:
97.32
BID:
0.00
OPEN INT:
5,005

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Jun 2697.3497.3697.3297.349570
03 Jun 2697.3797.3797.3297.328880
02 Jun 2697.4297.4497.4097.4015.6K0
01 Jun 2697.4497.4497.3697.381.2K0
29 May 2697.4497.4897.4397.488.8K0
28 May 2697.3797.4597.3797.446310
27 May 2697.4097.4397.3997.4126.7K0
26 May 2697.4197.4197.3797.385790
25 May 2697.3597.4397.3597.4213.6K0
22 May 2697.2997.3397.2897.315.6K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.380.0%
MA10:97.390.1%
MA20:97.320.0%
MA50:97.330.0%
MA100:97.480.1%
MA200:97.590.3%
STO9:9.38 
STO14:56.06
RSI14:60.43 
WPR14:-43.94
MTM14:0.16
ROC14:0.00 
ATR:0.08 
Week High:97.480.1%
Week Low:97.320.0%
Month High:97.480.1%
Month Low:97.140.3%
Year High:97.930.6%
Year Low:97.100.2%
Volatility:0.27