EUREX, TVH28 End of Day and Historical Futures Prices [Eurex 3Month EuriBor {Mar 28}]

23 Sep 2025

LAST: 97.68	CHANGE: 0.02	OPEN: 97.71	HIGH: 97.71	ASK: 0.00	VOLUME: 1.2K
LAST: 97.68	CHG(%): 0.02	PREV: 97.70	LOW: 97.68	BID: 0.00	OPEN INT: 5,430

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Sep 25	97.71	97.71	97.68	97.68	1.2K	5,430
22 Sep 25	97.68	97.70	97.68	97.70	3.4K	5,430
19 Sep 25	97.69	97.70	97.68	97.69	327	5,031
18 Sep 25	97.73	97.74	97.71	97.71	298	4,966
17 Sep 25	97.74	97.74	97.73	97.73	7.1K	4,993
16 Sep 25	97.72	97.74	97.72	97.74	19.6K	4,592
15 Sep 25	97.73	97.73	97.73	97.73	195	5,110
12 Sep 25	97.76	97.76	97.71	97.72	156	5,190
11 Sep 25	97.78	97.78	97.77	97.77	630	5,293
10 Sep 25	97.80	97.82	97.78	97.79	405	5,449

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.68