EODData

EUREX, TVH29:

21 Aug 2026
LAST:

97.02

CHANGE:
 0.01
OPEN:
97.03
HIGH:
97.04
ASK:
0.00
VOLUME:
66
CHG(%):
0.01
PREV:
97.03
LOW:
97.02
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
21 Aug 2697.0397.0497.0297.02660
20 Aug 2697.0297.0397.0197.031330
19 Aug 2697.0497.0497.0297.021160
18 Aug 2697.0397.0397.0397.032700
17 Aug 2697.0797.0897.0797.083010
14 Aug 2697.1297.1297.0797.08650
13 Aug 2697.1097.1497.1097.141150
12 Aug 2697.1197.1497.1197.121.3K0
11 Aug 2697.0897.1297.0697.123.7K0
10 Aug 2697.1497.1497.0997.097530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.030.0%
MA10:97.070.1%
MA20:97.100.1%
MA50:97.210.2%
MA100:97.240.2%
MA200:97.330.3%
STO9:4.00 
STO14:2.78 
RSI14:34.78 
WPR14:-96.88 
MTM14:-0.15
ROC14:0.00 
ATR:0.04 
Week High:97.120.1%
Week Low:97.010.0%
Month High:97.200.2%
Month Low:97.010.3%
Year High:97.690.7%
Year Low:97.010.0%
Volatility:0.11